| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 3.375 | 3.4 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 211,824 |
| 13 May 2015 | USD | 3.375 | 3.38 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 457 |
| 12 May 2015 | USD | 3.375 | 3.4 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 506 |
| 11 May 2015 | USD | 3.375 | 3.38 | 3.375 | 3.375 | 3.375 | +0.011 (+0.33%) | 110,000 |
| 8 May 2015 | USD | 3.3638 | 3.3638 | 3.3638 | 3.3638 | 3.3638 | -0.011 (-0.33%) | 175,000 |
| 7 May 2015 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | +0.01 (+0.30%) | 4,574 |
| 6 May 2015 | USD | 3.365 | 3.365 | 3.3626 | 3.365 | 3.365 | 0.0 (0.0%) | 2,160 |
| 5 May 2015 | USD | 3.365 | 3.365 | 3.3626 | 3.365 | 3.365 | -0.01 (-0.30%) | 61,169 |
| 4 May 2015 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 3.375 | 3.4461 | 3.25 | 3.375 | 3.375 | +0.07 (+2.12%) | 465,700 |
| 30 Apr 2015 | USD | 3.305 | 3.305 | 3.305 | 3.305 | 3.305 | 0.0 (0.0%) | 2,200 |
| 29 Apr 2015 | USD | 3.305 | 3.305 | 3.305 | 3.305 | 3.305 | -0.133 (-3.86%) | 15,100 |
| 28 Apr 2015 | USD | 3.4376 | 3.4376 | 3.3 | 3.4376 | 3.4376 | -0.062 (-1.78%) | 402,000 |
| 27 Apr 2015 | USD | 3.4 | 3.75 | 3.4 | 3.5 | 3.5 | +0.125 (+3.70%) | 208,000 |
| 24 Apr 2015 | USD | 3.14 | 3.4 | 3.14 | 3.375 | 3.375 | +0.25 (+8%) | 696,200 |
| 23 Apr 2015 | USD | 3.2 | 3.2 | 3.125 | 3.125 | 3.125 | -0.075 (-2.34%) | 276,447 |
| 22 Apr 2015 | USD | 3.2 | 3.2 | 3 | 3.2 | 3.2 | +0.075 (+2.40%) | 1,466,674 |
| 21 Apr 2015 | USD | 3.25 | 3.35 | 2.8539 | 3.125 | 3.125 | -0.25 (-7.41%) | 1,794,582 |
| 20 Apr 2015 | USD | 3.375 | 3.375 | 3.35 | 3.375 | 3.375 | -0.125 (-3.57%) | 67,255 |
| 17 Apr 2015 | USD | 3.5 | 3.575 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 6,445 |
| 16 Apr 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 0 |
| 15 Apr 2015 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 19,033 |
| 14 Apr 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 3.5 | 3.6 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 277,445 |
| 8 Apr 2015 | USD | 3.5 | 3.6 | 3.3026 | 3.5 | 3.5 | 0.0 (0.0%) | 335,305 |
| 7 Apr 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
