Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 4.16 | 4.16 | 4.125 | 4.125 | 4.125 | -0.035 (-0.84%) | 100,000 |
18 Feb 2015 | USD | 4.16 | 4.16 | 4.155 | 4.16 | 4.16 | -0.09 (-2.12%) | 108,000 |
17 Feb 2015 | USD | 4.3 | 4.3 | 4.15 | 4.25 | 4.25 | -0.125 (-2.86%) | 234,717 |
16 Feb 2015 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 4.4 | 4.4 | 4.1 | 4.375 | 4.375 | -0.125 (-2.78%) | 310,000 |
12 Feb 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.365 (+8.83%) | 0 |
11 Feb 2015 | USD | 4.135 | 4.135 | 4.135 | 4.135 | 4.135 | 0.0 (0.0%) | 1,190 |
10 Feb 2015 | USD | 4.135 | 4.135 | 4.135 | 4.135 | 4.135 | +0.005 (+0.12%) | 31,803 |
9 Feb 2015 | USD | 4.13 | 4.13 | 4.127 | 4.13 | 4.13 | -0.37 (-8.22%) | 1,083 |
6 Feb 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.373 (+9.04%) | 0 |
5 Feb 2015 | USD | 4.127 | 4.127 | 4.126 | 4.127 | 4.127 | 0.0 (0.0%) | 10,400 |
4 Feb 2015 | USD | 4.127 | 4.127 | 4.127 | 4.127 | 4.127 | -0.223 (-5.13%) | 370 |
3 Feb 2015 | USD | 4.35 | 4.35 | 4.127 | 4.35 | 4.35 | +0.1 (+2.35%) | 53,723 |
2 Feb 2015 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | +0.13 (+3.16%) | 467,686 |
30 Jan 2015 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.001 (-0.02%) | 392 |
29 Jan 2015 | USD | 4.121 | 4.121 | 4.12 | 4.121 | 4.121 | -0.229 (-5.26%) | 1,831 |
28 Jan 2015 | USD | 4.35 | 4.35 | 4.105 | 4.35 | 4.35 | +0.245 (+5.97%) | 91,800 |
27 Jan 2015 | USD | 4.105 | 4.105 | 4.1 | 4.105 | 4.105 | -0.395 (-8.78%) | 10,800 |
26 Jan 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 0 |
22 Jan 2015 | USD | 4.25 | 4.25 | 4.15 | 4.25 | 4.25 | -0.25 (-5.56%) | 225,000 |
21 Jan 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.35 (+8.43%) | 0 |
20 Jan 2015 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.02 (+0.48%) | 7,800 |
19 Jan 2015 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.03 (+0.73%) | 29,181 |
16 Jan 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.4 (-8.89%) | 60,000 |
15 Jan 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.3 (+7.14%) | 0 |
14 Jan 2015 | USD | 4.2 | 4.2 | 4.084 | 4.2 | 4.2 | -0.3 (-6.67%) | 156,000 |
13 Jan 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 4.5 | 4.5 | 4.08 | 4.5 | 4.5 | +0.42 (+10.29%) | 7,108 |
9 Jan 2015 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.08 (+2%) | 10,000 |