Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 4 | 4 | 4 | 4 | 4 | -0.35 (-8.05%) | 33,000 |
7 Jan 2015 | USD | 4.35 | 4.35 | 4.0755 | 4.35 | 4.35 | -0.15 (-3.33%) | 3,294 |
6 Jan 2015 | USD | 4.25 | 5 | 4.05 | 4.5 | 4.5 | +0.45 (+11.11%) | 404,242 |
5 Jan 2015 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 2,803 |
2 Jan 2015 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 725 |
1 Jan 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 4.25 | 4.366 | 4 | 4.25 | 4.25 | +0.085 (+2.04%) | 407,536 |
29 Dec 2014 | USD | 4.165 | 4.165 | 4.05 | 4.165 | 4.165 | -0.085 (-2%) | 12,491 |
26 Dec 2014 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.085 (+2.04%) | 0 |
23 Dec 2014 | USD | 4.165 | 4.165 | 4.05 | 4.165 | 4.165 | -0.005 (-0.12%) | 1,554 |
22 Dec 2014 | USD | 4.17 | 4.17 | 4.165 | 4.17 | 4.17 | 0.0 (0.0%) | 164,750 |
19 Dec 2014 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 100,000 |
18 Dec 2014 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.01 (+0.24%) | 10,770 |
17 Dec 2014 | USD | 4.16 | 4.16 | 4.155 | 4.16 | 4.16 | +0.005 (+0.12%) | 150,000 |
16 Dec 2014 | USD | 4.155 | 4.155 | 4.155 | 4.155 | 4.155 | +0.005 (+0.12%) | 1,784 |
15 Dec 2014 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.225 (-5.14%) | 28,000 |
12 Dec 2014 | USD | 4.5 | 4.5 | 4 | 4.375 | 4.375 | -0.075 (-1.69%) | 560,331 |
11 Dec 2014 | USD | 4.45 | 4.45 | 4.4 | 4.45 | 4.45 | +0.087 (+2.01%) | 17,740 |
10 Dec 2014 | USD | 4.3625 | 4.3625 | 4.3625 | 4.3625 | 4.3625 | -0.263 (-5.68%) | 800 |
9 Dec 2014 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 4.625 | 4.85 | 4.25 | 4.625 | 4.625 | 0.0 (0.0%) | 155,866 |
5 Dec 2014 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 4.625 | 4.9062 | 4.625 | 4.625 | 4.625 | +0.225 (+5.11%) | 3,872 |
3 Dec 2014 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 4,215 |
2 Dec 2014 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.225 (-4.86%) | 1,200 |
1 Dec 2014 | USD | 4.625 | 4.7 | 4.3625 | 4.625 | 4.625 | +0.257 (+5.88%) | 316,000 |
28 Nov 2014 | USD | 4.3681 | 4.3681 | 4.3625 | 4.3681 | 4.3681 | +0.068 (+1.58%) | 24,700 |