Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.02 (+0.47%) | 277 |
26 Nov 2014 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.345 (-7.46%) | 3,000 |
25 Nov 2014 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 4.625 | 4.7713 | 4.4 | 4.625 | 4.625 | +0.225 (+5.11%) | 208,762 |
20 Nov 2014 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 61,927 |
19 Nov 2014 | USD | 4.63 | 4.63 | 4.5 | 4.63 | 4.63 | +0.1 (+2.21%) | 11,024 |
18 Nov 2014 | USD | 4.53 | 4.53 | 4.52 | 4.53 | 4.53 | -0.12 (-2.58%) | 101,000 |
17 Nov 2014 | USD | 4.65 | 4.65 | 4.52 | 4.65 | 4.65 | +0.13 (+2.88%) | 335,695 |
14 Nov 2014 | USD | 4.52 | 4.52 | 4.5 | 4.52 | 4.52 | 0.0 (0.0%) | 22,154 |
13 Nov 2014 | USD | 4.52 | 4.52 | 4.5 | 4.52 | 4.52 | -0.23 (-4.84%) | 1,015,380 |
12 Nov 2014 | USD | 4.625 | 4.8 | 4.6 | 4.75 | 4.75 | +0.125 (+2.70%) | 416,373 |
11 Nov 2014 | USD | 4.25 | 4.65 | 4.25 | 4.625 | 4.625 | +0.375 (+8.82%) | 174,280 |
10 Nov 2014 | USD | 4.25 | 4.4 | 4.12 | 4.25 | 4.25 | +0.139 (+3.38%) | 220,569 |
7 Nov 2014 | USD | 4.111 | 4.111 | 4.111 | 4.111 | 4.111 | -0.139 (-3.27%) | 2,158 |
6 Nov 2014 | USD | 4.25 | 4.35 | 4.1 | 4.25 | 4.25 | +0.05 (+1.19%) | 81,500 |
5 Nov 2014 | USD | 4.2 | 4.2 | 4.1 | 4.2 | 4.2 | +0.1 (+2.44%) | 150,200 |
4 Nov 2014 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.012 (+0.29%) | 2,000 |
3 Nov 2014 | USD | 4.088 | 4.088 | 4.088 | 4.088 | 4.088 | -0.112 (-2.67%) | 7,500 |
31 Oct 2014 | USD | 4.2 | 4.2 | 4.072 | 4.2 | 4.2 | +0.128 (+3.14%) | 250,000 |
30 Oct 2014 | USD | 4.072 | 4.072 | 4.05 | 4.072 | 4.072 | -0.178 (-4.19%) | 333,632 |
29 Oct 2014 | USD | 4.25 | 4.25 | 4.05 | 4.25 | 4.25 | +0.115 (+2.78%) | 600,000 |
28 Oct 2014 | USD | 4.135 | 4.135 | 4.132 | 4.135 | 4.135 | -0.115 (-2.71%) | 51,000 |
27 Oct 2014 | USD | 4.25 | 4.25 | 4.136 | 4.25 | 4.25 | +0.114 (+2.76%) | 621,549 |
24 Oct 2014 | USD | 4.136 | 4.136 | 4.12 | 4.136 | 4.136 | 0.0 (0.0%) | 51,221 |
23 Oct 2014 | USD | 4.136 | 4.136 | 4.132 | 4.136 | 4.136 | +0.025 (+0.61%) | 1,925 |
22 Oct 2014 | USD | 4.111 | 4.111 | 4.101 | 4.111 | 4.111 | -0.139 (-3.27%) | 131,440 |
21 Oct 2014 | USD | 4.125 | 4.4 | 4.101 | 4.25 | 4.25 | +0.125 (+3.03%) | 52,102 |
20 Oct 2014 | USD | 4.125 | 4.25 | 4.07 | 4.125 | 4.125 | 0.0 (0.0%) | 39,615 |
17 Oct 2014 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 46,848 |