Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 1,165 | 1,179.49 | 1,161.99 | 1,175 | 1,175 | +10 (+0.86%) | 1,662 |
7 Nov 2019 | USD | 1,165 | 1,165 | 1,160 | 1,165 | 1,165 | +5 (+0.43%) | 477 |
6 Nov 2019 | USD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 799 |
5 Nov 2019 | USD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +9.8 (+0.85%) | 852 |
4 Nov 2019 | USD | 1,150.2 | 1,150.2 | 1,150.2 | 1,150.2 | 1,150.2 | -5.2 (-0.45%) | 12 |
1 Nov 2019 | USD | 1,155.4 | 1,155.4 | 1,155.4 | 1,155.4 | 1,155.4 | +5.18 (+0.45%) | 1,540 |
31 Oct 2019 | USD | 1,150.22 | 1,150.22 | 1,150 | 1,150.22 | 1,150.22 | -9.78 (-0.84%) | 700 |
30 Oct 2019 | USD | 1,160 | 1,165 | 1,150.2 | 1,160 | 1,160 | 0.0 (0.0%) | 271 |
29 Oct 2019 | USD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | -5 (-0.43%) | 0 |
28 Oct 2019 | USD | 1,165 | 1,168.48 | 1,158 | 1,165 | 1,165 | 0.0 (0.0%) | 1,398 |
25 Oct 2019 | USD | 1,165 | 1,168.67 | 1,156.49 | 1,165 | 1,165 | 0.0 (0.0%) | 2,969 |
24 Oct 2019 | USD | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | +5 (+0.43%) | 1,200 |
23 Oct 2019 | USD | 1,155 | 1,166.34 | 1,140.3 | 1,160 | 1,160 | +5 (+0.43%) | 3,870 |
22 Oct 2019 | USD | 1,155 | 1,167.72 | 1,140.3 | 1,155 | 1,155 | 0.0 (0.0%) | 12,218 |
21 Oct 2019 | USD | 1,155 | 1,169.64 | 1,140 | 1,155 | 1,155 | +15 (+1.32%) | 11,429 |
18 Oct 2019 | USD | 1,125 | 1,140 | 1,109.56 | 1,140 | 1,140 | +15 (+1.33%) | 3,858 |
17 Oct 2019 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | +20 (+1.81%) | 600 |
16 Oct 2019 | USD | 1,080 | 1,105 | 1,075 | 1,105 | 1,105 | +25 (+2.31%) | 4,666 |
15 Oct 2019 | USD | 1,080 | 1,084.58 | 1,070 | 1,080 | 1,080 | +5 (+0.47%) | 1,758 |
14 Oct 2019 | USD | 1,075 | 1,075 | 1,070 | 1,075 | 1,075 | 0.0 (0.0%) | 559 |
11 Oct 2019 | USD | 1,070 | 1,075 | 1,060.6 | 1,075 | 1,075 | +5 (+0.47%) | 2,249 |
10 Oct 2019 | USD | 1,065 | 1,074.58 | 1,060 | 1,070 | 1,070 | +5 (+0.47%) | 1,791 |
9 Oct 2019 | USD | 1,065 | 1,072 | 1,050.93 | 1,065 | 1,065 | 0.0 (0.0%) | 1,409 |
8 Oct 2019 | USD | 1,065 | 1,072.5 | 1,050.9 | 1,065 | 1,065 | 0.0 (0.0%) | 1,131 |
7 Oct 2019 | USD | 1,065 | 1,070 | 1,050.5 | 1,065 | 1,065 | 0.0 (0.0%) | 1,606 |
4 Oct 2019 | USD | 1,065 | 1,072.47 | 1,050.5 | 1,065 | 1,065 | 0.0 (0.0%) | 1,414 |
3 Oct 2019 | USD | 1,070 | 1,072.47 | 1,050.3 | 1,065 | 1,065 | -5 (-0.47%) | 3,985 |
2 Oct 2019 | USD | 1,070 | 1,075 | 1,060.2 | 1,070 | 1,070 | 0.0 (0.0%) | 342 |
1 Oct 2019 | USD | 1,070 | 1,078 | 1,062 | 1,070 | 1,070 | 0.0 (0.0%) | 23 |
30 Sep 2019 | USD | 1,069.25 | 1,070 | 1,069.25 | 1,070 | 1,070 | +5 (+0.47%) | 318 |