Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.122 (+2.72%) | 0 |
3 Sep 2014 | USD | 4.5025 | 4.5025 | 4.5025 | 4.5025 | 4.5025 | -0.122 (-2.65%) | 25,000 |
2 Sep 2014 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 245,989 |
1 Sep 2014 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.018 (-0.39%) | 3,000 |
29 Aug 2014 | USD | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 4.5175 | -0.107 (-2.32%) | 9,956 |
28 Aug 2014 | USD | 4.625 | 4.75 | 4.5175 | 4.625 | 4.625 | 0.0 (0.0%) | 853,458 |
27 Aug 2014 | USD | 4.625 | 4.625 | 4.5375 | 4.625 | 4.625 | 0.0 (0.0%) | 704,973 |
26 Aug 2014 | USD | 4.625 | 4.625 | 4.25 | 4.625 | 4.625 | 0.0 (0.0%) | 360,000 |
25 Aug 2014 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.049 (+1.06%) | 0 |
20 Aug 2014 | USD | 4.5764 | 4.5764 | 4.525 | 4.5764 | 4.5764 | -0.012 (-0.25%) | 128,466 |
19 Aug 2014 | USD | 4.588 | 4.588 | 4.5 | 4.588 | 4.588 | -0.062 (-1.33%) | 270,569 |
18 Aug 2014 | USD | 4.65 | 4.65 | 4.5 | 4.65 | 4.65 | -0.225 (-4.62%) | 1,197,080 |
15 Aug 2014 | USD | 4.75 | 4.895 | 4.65 | 4.875 | 4.875 | +0.125 (+2.63%) | 64,054 |
14 Aug 2014 | USD | 4.625 | 4.8 | 4.4 | 4.75 | 4.75 | +0.2 (+4.40%) | 166,536 |
13 Aug 2014 | USD | 4.55 | 4.55 | 4.5 | 4.55 | 4.55 | -0.2 (-4.21%) | 61,028 |
12 Aug 2014 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | -0.125 (-2.56%) | 48,741 |
11 Aug 2014 | USD | 4.875 | 4.95 | 4.7562 | 4.875 | 4.875 | +0.11 (+2.31%) | 78,082 |
8 Aug 2014 | USD | 4.765 | 4.765 | 4.7575 | 4.765 | 4.765 | -0.11 (-2.26%) | 2,588 |
7 Aug 2014 | USD | 4.875 | 4.98 | 4.765 | 4.875 | 4.875 | 0.0 (0.0%) | 146,380 |
6 Aug 2014 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.117 (+2.47%) | 0 |
5 Aug 2014 | USD | 4.7575 | 4.7575 | 4.75 | 4.7575 | 4.7575 | -0.045 (-0.94%) | 46,274 |
4 Aug 2014 | USD | 4.8025 | 4.8025 | 4.7764 | 4.8025 | 4.8025 | -0.072 (-1.49%) | 42,390 |
1 Aug 2014 | USD | 4.875 | 5 | 4.8012 | 4.875 | 4.875 | 0.0 (0.0%) | 104,500 |
31 Jul 2014 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 4.875 | 4.94 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 100,000 |
29 Jul 2014 | USD | 4.875 | 4.95 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 32,249 |
28 Jul 2014 | USD | 4.9488 | 4.9488 | 4.875 | 4.875 | 4.875 | -0.225 (-4.41%) | 79,793 |
25 Jul 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.025 (-0.49%) | 40,486 |