Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.108 (+2.16%) | 0 |
23 Jul 2014 | USD | 5.0167 | 5.0167 | 5.0167 | 5.0167 | 5.0167 | 0.0 (0.0%) | 3,200 |
22 Jul 2014 | USD | 5.0167 | 5.0167 | 5.0167 | 5.0167 | 5.0167 | 0.0 (0.0%) | 63,098 |
21 Jul 2014 | USD | 5.0167 | 5.0167 | 5.0167 | 5.0167 | 5.0167 | +0.017 (+0.33%) | 7,822 |
18 Jul 2014 | USD | 5 | 5 | 5 | 5 | 5 | -0.017 (-0.33%) | 25,000 |
17 Jul 2014 | USD | 5.0167 | 5.0167 | 5 | 5.0167 | 5.0167 | -0.108 (-2.11%) | 105,000 |
16 Jul 2014 | USD | 5.125 | 5.2225 | 5 | 5.125 | 5.125 | +0.065 (+1.28%) | 297,703 |
15 Jul 2014 | USD | 5.06 | 5.06 | 5.05 | 5.06 | 5.06 | 0.0 (0.0%) | 186,357 |
14 Jul 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.065 (-1.27%) | 246 |
11 Jul 2014 | USD | 5.125 | 5.25 | 5.05 | 5.125 | 5.125 | +0.059 (+1.16%) | 150,000 |
10 Jul 2014 | USD | 5.066 | 5.066 | 5 | 5.066 | 5.066 | 0.0 (0.0%) | 75,000 |
9 Jul 2014 | USD | 5.066 | 5.066 | 5.066 | 5.066 | 5.066 | -0.059 (-1.15%) | 892 |
8 Jul 2014 | USD | 5.125 | 5.2238 | 5.1 | 5.125 | 5.125 | 0.0 (0.0%) | 223,542 |
7 Jul 2014 | USD | 5.125 | 5.125 | 5.0189 | 5.125 | 5.125 | 0.0 (0.0%) | 579,981 |
4 Jul 2014 | USD | 5.125 | 5.2225 | 5.014 | 5.125 | 5.125 | +0.112 (+2.23%) | 38,522 |
3 Jul 2014 | USD | 5.0133 | 5.0133 | 5 | 5.0133 | 5.0133 | -0.112 (-2.18%) | 230,000 |
2 Jul 2014 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 1,468,708 |
1 Jul 2014 | USD | 5.125 | 5.125 | 5.05 | 5.125 | 5.125 | 0.0 (0.0%) | 1,722,498 |
30 Jun 2014 | USD | 5.125 | 5.25 | 5.11 | 5.125 | 5.125 | 0.0 (0.0%) | 10,259 |
27 Jun 2014 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 2,277,825 |
26 Jun 2014 | USD | 5.125 | 5.4 | 5.1025 | 5.125 | 5.125 | +0.049 (+0.96%) | 94,141 |
25 Jun 2014 | USD | 5.0762 | 5.0762 | 5.0762 | 5.0762 | 5.0762 | +0.076 (+1.52%) | 1,000 |
24 Jun 2014 | USD | 5 | 5.22 | 5 | 5 | 5 | 0.0 (0.0%) | 259,981 |
23 Jun 2014 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 220,000 |
20 Jun 2014 | USD | 5 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 850,000 |
19 Jun 2014 | USD | 5 | 5.1 | 4.825 | 5 | 5 | 0.0 (0.0%) | 725,300 |
18 Jun 2014 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 5 | 5 | 4.825 | 5 | 5 | +0.168 (+3.47%) | 2,200,710 |
16 Jun 2014 | USD | 4.8325 | 4.8325 | 4.75 | 4.8325 | 4.8325 | -0.168 (-3.35%) | 226,784 |
13 Jun 2014 | USD | 5 | 5.1 | 4.75 | 5 | 5 | 0.0 (0.0%) | 934,751 |