| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 4.366 | 4.366 | 4.366 | 4.366 | 4.366 | -0.259 (-5.60%) | 5,000 |
| 30 Apr 2014 | USD | 4.625 | 4.88 | 4.366 | 4.625 | 4.625 | 0.0 (0.0%) | 3,490 |
| 29 Apr 2014 | USD | 4.875 | 4.9132 | 4.32 | 4.625 | 4.625 | -0.25 (-5.13%) | 141,828 |
| 28 Apr 2014 | USD | 5 | 5 | 4.5 | 4.875 | 4.875 | -4.5 (-48%) | 1,114,597 |
| 25 Apr 2014 | USD | 9.375 | 9.42 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 13,600 |
| 24 Apr 2014 | USD | 9.375 | 9.47 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 260,946 |
| 23 Apr 2014 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 796,743 |
| 22 Apr 2014 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 3,207,472 |
| 21 Apr 2014 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 225,604 |
| 16 Apr 2014 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 626,023 |
| 15 Apr 2014 | USD | 9.5 | 9.64 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 696,143 |
| 14 Apr 2014 | USD | 9.5 | 9.69 | 9.3012 | 9.375 | 9.375 | -0.125 (-1.32%) | 665,049 |
| 11 Apr 2014 | USD | 9.375 | 9.675 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 714,030 |
| 10 Apr 2014 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 715,094 |
| 9 Apr 2014 | USD | 9.375 | 9.5 | 9.37 | 9.375 | 9.375 | 0.0 (0.0%) | 329,904 |
| 8 Apr 2014 | USD | 9.25 | 9.5 | 9.2025 | 9.375 | 9.375 | +0.125 (+1.35%) | 286,108 |
| 7 Apr 2014 | USD | 8.875 | 9.5498 | 8.5 | 9.25 | 9.25 | +0.375 (+4.23%) | 1,062,628 |
| 4 Apr 2014 | USD | 8.875 | 8.9 | 8.7775 | 8.875 | 8.875 | 0.0 (0.0%) | 35,026 |
| 3 Apr 2014 | USD | 8.875 | 8.9 | 8.7775 | 8.875 | 8.875 | 0.0 (0.0%) | 36,644 |
| 2 Apr 2014 | USD | 9 | 9 | 8.7775 | 8.875 | 8.875 | -0.06 (-0.67%) | 14,384 |
| 1 Apr 2014 | USD | 8.875 | 8.935 | 8.75 | 8.935 | 8.935 | +0.06 (+0.68%) | 105,006 |
| 31 Mar 2014 | USD | 8.75 | 9 | 8.66 | 8.875 | 8.875 | +0.125 (+1.43%) | 110,673 |
| 28 Mar 2014 | USD | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 93,921 |
| 27 Mar 2014 | USD | 8.75 | 8.975 | 8.575 | 8.75 | 8.75 | +0.09 (+1.04%) | 158,989 |
| 26 Mar 2014 | USD | 8.66 | 8.66 | 8.5 | 8.66 | 8.66 | 0.0 (0.0%) | 586,940 |
| 25 Mar 2014 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.01 (+0.12%) | 12,600 |
| 24 Mar 2014 | USD | 8.65 | 8.65 | 8.5 | 8.65 | 8.65 | 0.0 (0.0%) | 67,970 |
| 21 Mar 2014 | USD | 8.65 | 8.65 | 8.6 | 8.65 | 8.65 | -0.1 (-1.14%) | 5,700 |
