| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 8.625 | 8.95 | 8.565 | 8.75 | 8.75 | +0.205 (+2.40%) | 171,139 |
| 19 Mar 2014 | USD | 8.545 | 8.545 | 8.545 | 8.545 | 8.545 | -0.002 (-0.03%) | 743 |
| 18 Mar 2014 | USD | 8.5473 | 8.5473 | 8.545 | 8.5473 | 8.5473 | +0.002 (+0.03%) | 73,903 |
| 17 Mar 2014 | USD | 8.545 | 8.545 | 8.545 | 8.545 | 8.545 | -0.055 (-0.64%) | 6,267 |
| 14 Mar 2014 | USD | 8.6 | 8.6 | 8.545 | 8.6 | 8.6 | 0.0 (0.0%) | 6,845 |
| 13 Mar 2014 | USD | 8.6 | 8.6 | 8.545 | 8.6 | 8.6 | 0.0 (0.0%) | 29,797 |
| 12 Mar 2014 | USD | 8.6 | 8.6 | 8.545 | 8.6 | 8.6 | -0.025 (-0.29%) | 276,614 |
| 11 Mar 2014 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 8.625 | 8.75 | 8.5125 | 8.625 | 8.625 | 0.0 (0.0%) | 377,936 |
| 7 Mar 2014 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | +0.072 (+0.85%) | 1,223,439 |
| 6 Mar 2014 | USD | 8.5525 | 8.5525 | 8.5 | 8.5525 | 8.5525 | -0.198 (-2.26%) | 266,000 |
| 5 Mar 2014 | USD | 8.75 | 8.8 | 8.75 | 8.75 | 8.75 | +0.2 (+2.34%) | 2,216 |
| 4 Mar 2014 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.2 (-2.29%) | 25,000 |
| 3 Mar 2014 | USD | 8.75 | 8.9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 713,804 |
| 28 Feb 2014 | USD | 8.625 | 9 | 8.25 | 8.75 | 8.75 | +0.125 (+1.45%) | 297,952 |
| 27 Feb 2014 | USD | 8.375 | 9 | 8.25 | 8.625 | 8.625 | +0.25 (+2.99%) | 172,681 |
| 26 Feb 2014 | USD | 8.375 | 8.7425 | 8.1 | 8.375 | 8.375 | +0.009 (+0.11%) | 637,150 |
| 25 Feb 2014 | USD | 8.366 | 8.366 | 8.366 | 8.366 | 8.366 | -0.009 (-0.11%) | 16,842 |
| 24 Feb 2014 | USD | 8.375 | 8.75 | 8.36 | 8.375 | 8.375 | +0.025 (+0.30%) | 105,508 |
| 21 Feb 2014 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.025 (-0.30%) | 20,669 |
| 20 Feb 2014 | USD | 8.4 | 8.4 | 8.35 | 8.375 | 8.375 | -0.125 (-1.47%) | 124,902 |
| 19 Feb 2014 | USD | 8.135 | 8.5 | 8.135 | 8.5 | 8.5 | +0.375 (+4.62%) | 145,493 |
| 18 Feb 2014 | USD | 8.125 | 8.25 | 8.05 | 8.125 | 8.125 | 0.0 (0.0%) | 383,276 |
| 17 Feb 2014 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | +0.124 (+1.55%) | 106,337 |
| 14 Feb 2014 | USD | 8.001 | 8.001 | 8 | 8.001 | 8.001 | -0.124 (-1.53%) | 115,495 |
| 13 Feb 2014 | USD | 8.125 | 8.15 | 8 | 8.125 | 8.125 | +0.05 (+0.62%) | 251,270 |
| 12 Feb 2014 | USD | 8.075 | 8.075 | 8 | 8.075 | 8.075 | +0.075 (+0.94%) | 239,851 |
| 11 Feb 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 109,918 |
| 10 Feb 2014 | USD | 8 | 8 | 8 | 8 | 8 | -0.125 (-1.54%) | 52,910 |
| 7 Feb 2014 | USD | 8.125 | 8.25 | 8.1 | 8.125 | 8.125 | 0.0 (0.0%) | 40,800 |
