| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 8.125 | 8.15 | 8 | 8.125 | 8.125 | +0.025 (+0.31%) | 363,545 |
| 5 Feb 2014 | USD | 8.1 | 8.1 | 8 | 8.1 | 8.1 | -0.025 (-0.31%) | 31,000 |
| 4 Feb 2014 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | +0.025 (+0.31%) | 7,662,159 |
| 3 Feb 2014 | USD | 8.1 | 8.1 | 7.8 | 8.1 | 8.1 | -0.025 (-0.31%) | 16,380,236 |
| 31 Jan 2014 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 4,114,818 |
| 30 Jan 2014 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | +0.025 (+0.31%) | 1,005,000 |
| 29 Jan 2014 | USD | 8.1 | 8.1 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 30,462 |
| 28 Jan 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 20,000 |
| 27 Jan 2014 | USD | 8 | 8 | 8 | 8 | 8 | -0.125 (-1.54%) | 202,844 |
| 24 Jan 2014 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | +0.122 (+1.53%) | 251,140 |
| 23 Jan 2014 | USD | 8.0025 | 8.0025 | 8 | 8.0025 | 8.0025 | -0.122 (-1.51%) | 232,534 |
| 22 Jan 2014 | USD | 8.125 | 8.19 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 152,839 |
| 21 Jan 2014 | USD | 8 | 8 | 8 | 8 | 8 | -0.125 (-1.54%) | 150,566 |
| 20 Jan 2014 | USD | 8.125 | 8.19 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 495,828 |
| 17 Jan 2014 | USD | 8.125 | 8.2 | 8 | 8.125 | 8.125 | +0.121 (+1.51%) | 1,001,347 |
| 16 Jan 2014 | USD | 8.004 | 8.004 | 8 | 8.004 | 8.004 | 0.0 (0.0%) | 240,362 |
| 15 Jan 2014 | USD | 8.004 | 8.004 | 8.003 | 8.004 | 8.004 | -0.096 (-1.19%) | 192,144 |
| 14 Jan 2014 | USD | 8.1 | 8.1 | 8 | 8.1 | 8.1 | 0.0 (0.0%) | 686,937 |
| 13 Jan 2014 | USD | 8.1 | 8.1 | 8 | 8.1 | 8.1 | -0.008 (-0.10%) | 1,880,997 |
| 10 Jan 2014 | USD | 8.108 | 8.108 | 7.785 | 8.108 | 8.108 | -0.017 (-0.21%) | 1,986,021 |
| 9 Jan 2014 | USD | 8.125 | 8.15 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 478,081 |
| 8 Jan 2014 | USD | 8.125 | 8.15 | 8.0125 | 8.125 | 8.125 | 0.0 (0.0%) | 486,422 |
| 7 Jan 2014 | USD | 8.25 | 8.34 | 7.755 | 8.125 | 8.125 | -0.125 (-1.52%) | 1,155,551 |
| 6 Jan 2014 | USD | 9.125 | 9.225 | 7.505 | 8.25 | 8.25 | -0.875 (-9.59%) | 4,641,573 |
| 3 Jan 2014 | USD | 9 | 9.125 | 8.9 | 9.125 | 9.125 | +0.125 (+1.39%) | 142,709 |
| 2 Jan 2014 | USD | 9.125 | 9.25 | 8.75 | 9 | 9 | -0.125 (-1.37%) | 397,838 |
| 1 Jan 2014 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 9.125 | 9.215 | 9.033 | 9.125 | 9.125 | 0.0 (0.0%) | 25,112 |
| 30 Dec 2013 | USD | 9.125 | 9.2375 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 68,863 |
| 27 Dec 2013 | USD | 9.125 | 9.2375 | 9.0125 | 9.125 | 9.125 | 0.0 (0.0%) | 70,778 |
