| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 1,065 | 1,070 | 1,065 | 1,065 | 1,065 | +4.49 (+0.42%) | 600 |
| 25 Sep 2019 | USD | 1,060.51 | 1,060.51 | 1,060.51 | 1,060.51 | 1,060.51 | -4.49 (-0.42%) | 1,478 |
| 24 Sep 2019 | USD | 1,065 | 1,070 | 1,060.51 | 1,065 | 1,065 | +4.49 (+0.42%) | 402 |
| 23 Sep 2019 | USD | 1,060.51 | 1,060.51 | 1,060.1 | 1,060.51 | 1,060.51 | -4.49 (-0.42%) | 36 |
| 20 Sep 2019 | USD | 1,060 | 1,065 | 1,060 | 1,065 | 1,065 | +10 (+0.95%) | 6,500 |
| 19 Sep 2019 | USD | 1,055 | 1,060 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 282 |
| 18 Sep 2019 | USD | 1,050 | 1,080 | 1,040.2 | 1,055 | 1,055 | +7.96 (+0.76%) | 1,548 |
| 17 Sep 2019 | USD | 1,047.04 | 1,047.04 | 1,047.04 | 1,047.04 | 1,047.04 | -2.96 (-0.28%) | 1,004 |
| 16 Sep 2019 | USD | 1,040.2 | 1,059 | 1,040.2 | 1,050 | 1,050 | +15.28 (+1.48%) | 2,392 |
| 13 Sep 2019 | USD | 1,030 | 1,034.72 | 1,018.16 | 1,034.72 | 1,034.72 | +14.72 (+1.44%) | 2,450 |
| 12 Sep 2019 | USD | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 1,020 | 1,025 | 1,012.6 | 1,020 | 1,020 | 0.0 (0.0%) | 2,796 |
| 10 Sep 2019 | USD | 1,020 | 1,025 | 1,011 | 1,020 | 1,020 | 0.0 (0.0%) | 3,536 |
| 9 Sep 2019 | USD | 1,020 | 1,025 | 1,010.2 | 1,020 | 1,020 | +5 (+0.49%) | 2,906 |
| 6 Sep 2019 | USD | 1,015 | 1,019.3 | 1,010 | 1,015 | 1,015 | -10 (-0.98%) | 5,252 |
| 5 Sep 2019 | USD | 1,025 | 1,025 | 1,020 | 1,025 | 1,025 | -10 (-0.97%) | 725 |
| 4 Sep 2019 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | +10 (+0.98%) | 0 |
| 3 Sep 2019 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 1,025 | 1,030 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 1,000 |
| 30 Aug 2019 | USD | 1,030 | 1,030 | 1,007.5 | 1,025 | 1,025 | +4.98 (+0.49%) | 439 |
| 29 Aug 2019 | USD | 1,020.02 | 1,020.02 | 1,020 | 1,020.02 | 1,020.02 | -9.98 (-0.97%) | 149 |
| 28 Aug 2019 | USD | 1,030 | 1,030 | 1,020.02 | 1,030 | 1,030 | -5 (-0.48%) | 220 |
| 27 Aug 2019 | USD | 1,035 | 1,040 | 1,030.01 | 1,035 | 1,035 | +5 (+0.49%) | 1,527 |
| 26 Aug 2019 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 1,030 | 1,030 | 1,020 | 1,030 | 1,030 | -5 (-0.48%) | 1,146 |
| 22 Aug 2019 | USD | 1,042.3 | 1,042.3 | 1,026.9 | 1,035 | 1,035 | -7.3 (-0.70%) | 3,266 |
| 21 Aug 2019 | USD | 1,042.3 | 1,042.3 | 1,040 | 1,042.3 | 1,042.3 | -12.7 (-1.20%) | 2,075 |
| 20 Aug 2019 | USD | 1,056.9 | 1,056.9 | 1,045 | 1,055 | 1,055 | +4.8 (+0.46%) | 1,509 |
| 19 Aug 2019 | USD | 1,050.2 | 1,050.2 | 1,050 | 1,050.2 | 1,050.2 | 0.0 (0.0%) | 1,239 |
