| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 1,050.2 | 1,050.2 | 1,050.2 | 1,050.2 | 1,050.2 | -4.8 (-0.45%) | 393 |
| 15 Aug 2019 | USD | 1,060 | 1,060 | 1,050 | 1,055 | 1,055 | -10 (-0.94%) | 1,182 |
| 14 Aug 2019 | USD | 1,090 | 1,090 | 1,060 | 1,065 | 1,065 | -26 (-2.38%) | 2,401 |
| 13 Aug 2019 | USD | 1,091 | 1,091 | 1,080 | 1,091 | 1,091 | +1 (+0.09%) | 867 |
| 12 Aug 2019 | USD | 1,090 | 1,090 | 1,080 | 1,090 | 1,090 | -3.99 (-0.36%) | 694 |
| 9 Aug 2019 | USD | 1,093.99 | 1,093.99 | 1,080 | 1,093.99 | 1,093.99 | -1.01 (-0.09%) | 1,427 |
| 8 Aug 2019 | USD | 1,100 | 1,100 | 1,080 | 1,095 | 1,095 | -8.38 (-0.76%) | 2,607 |
| 7 Aug 2019 | USD | 1,103.38 | 1,103.38 | 1,080 | 1,103.38 | 1,103.38 | -1.62 (-0.15%) | 2,171 |
| 6 Aug 2019 | USD | 1,110 | 1,110 | 1,080 | 1,105 | 1,105 | -10 (-0.90%) | 2,992 |
| 5 Aug 2019 | USD | 1,120 | 1,120 | 1,085 | 1,115 | 1,115 | -15 (-1.33%) | 1,738 |
| 2 Aug 2019 | USD | 1,130 | 1,132 | 1,120.2 | 1,130 | 1,130 | 0.0 (0.0%) | 981 |
| 1 Aug 2019 | USD | 1,130 | 1,132.25 | 1,120.2 | 1,130 | 1,130 | 0.0 (0.0%) | 2,504 |
| 31 Jul 2019 | USD | 1,130 | 1,134.25 | 1,123.55 | 1,130 | 1,130 | 0.0 (0.0%) | 932 |
| 30 Jul 2019 | USD | 1,130 | 1,133.96 | 1,125 | 1,130 | 1,130 | 0.0 (0.0%) | 6,779 |
| 29 Jul 2019 | USD | 1,130 | 1,137.48 | 1,123 | 1,130 | 1,130 | 0.0 (0.0%) | 10,007 |
| 26 Jul 2019 | USD | 1,130 | 1,139.78 | 1,123 | 1,130 | 1,130 | 0.0 (0.0%) | 11,614 |
| 25 Jul 2019 | USD | 1,130 | 1,139.78 | 1,124.6 | 1,130 | 1,130 | 0.0 (0.0%) | 9,148 |
| 24 Jul 2019 | USD | 1,130 | 1,139.78 | 1,124 | 1,130 | 1,130 | 0.0 (0.0%) | 556 |
| 23 Jul 2019 | USD | 1,123 | 1,139.97 | 1,123 | 1,130 | 1,130 | +10 (+0.89%) | 3,679 |
| 22 Jul 2019 | USD | 1,120 | 1,130 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 278 |
| 19 Jul 2019 | USD | 1,120 | 1,130 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 3,731 |
| 18 Jul 2019 | USD | 1,115 | 1,130 | 1,110 | 1,120 | 1,120 | +9.9 (+0.89%) | 7,010 |
| 17 Jul 2019 | USD | 1,110.1 | 1,110.1 | 1,110 | 1,110.1 | 1,110.1 | -4.9 (-0.44%) | 220 |
| 16 Jul 2019 | USD | 1,115 | 1,115 | 1,110 | 1,115 | 1,115 | 0.0 (0.0%) | 267 |
| 15 Jul 2019 | USD | 1,115 | 1,117.49 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 88 |
| 12 Jul 2019 | USD | 1,095 | 1,117.49 | 1,090 | 1,115 | 1,115 | +20 (+1.83%) | 8,377 |
| 11 Jul 2019 | USD | 1,095 | 1,095 | 1,080 | 1,095 | 1,095 | +0.5 (+0.05%) | 3,782 |
| 10 Jul 2019 | USD | 1,094.5 | 1,094.5 | 1,090 | 1,094.5 | 1,094.5 | -0.5 (-0.05%) | 1,284 |
| 9 Jul 2019 | USD | 1,095 | 1,095 | 1,090 | 1,095 | 1,095 | +3 (+0.27%) | 831 |
| 8 Jul 2019 | USD | 1,092 | 1,092 | 1,090.3 | 1,092 | 1,092 | -3 (-0.27%) | 468 |
