Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 1,105 | 1,105 | 1,095 | 1,095 | 1,095 | -9 (-0.82%) | 20 |
4 Jul 2019 | USD | 1,104 | 1,104 | 1,100 | 1,104 | 1,104 | -1 (-0.09%) | 752 |
3 Jul 2019 | USD | 1,112 | 1,112 | 1,100 | 1,105 | 1,105 | -10 (-0.90%) | 17,708 |
2 Jul 2019 | USD | 1,131 | 1,131 | 1,112.5 | 1,115 | 1,115 | -25 (-2.19%) | 1,769 |
1 Jul 2019 | USD | 1,161 | 1,161 | 1,140 | 1,140 | 1,140 | -11 (-0.96%) | 1,537 |
28 Jun 2019 | USD | 1,151 | 1,151 | 1,151 | 1,151 | 1,151 | -14 (-1.20%) | 69 |
27 Jun 2019 | USD | 1,176.77 | 1,176.77 | 1,140 | 1,165 | 1,165 | -10 (-0.85%) | 9,614 |
26 Jun 2019 | USD | 1,175 | 1,177 | 1,160 | 1,175 | 1,175 | +5 (+0.43%) | 955 |
25 Jun 2019 | USD | 1,170 | 1,170 | 1,160 | 1,170 | 1,170 | 0.0 (0.0%) | 2,026 |
24 Jun 2019 | USD | 1,175 | 1,177.97 | 1,160 | 1,170 | 1,170 | -5 (-0.43%) | 995 |
21 Jun 2019 | USD | 1,179.47 | 1,179.47 | 1,160 | 1,175 | 1,175 | -5 (-0.42%) | 4,415 |
20 Jun 2019 | USD | 1,180 | 1,184 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 1,015 |
19 Jun 2019 | USD | 1,159.9 | 1,184 | 1,159.9 | 1,180 | 1,180 | +40 (+3.51%) | 10,834 |
18 Jun 2019 | USD | 1,135 | 1,140 | 1,133 | 1,140 | 1,140 | +5 (+0.44%) | 155 |
17 Jun 2019 | USD | 1,130 | 1,139.78 | 1,130 | 1,135 | 1,135 | +10 (+0.89%) | 851 |
14 Jun 2019 | USD | 1,125 | 1,130 | 1,125 | 1,125 | 1,125 | -5 (-0.44%) | 1,196 |
13 Jun 2019 | USD | 1,100 | 1,130 | 1,100 | 1,130 | 1,130 | +30 (+2.73%) | 2,761 |
12 Jun 2019 | USD | 1,095 | 1,100 | 1,091 | 1,100 | 1,100 | +5 (+0.46%) | 4,117 |
11 Jun 2019 | USD | 1,095 | 1,097.5 | 1,090.1 | 1,095 | 1,095 | 0.0 (0.0%) | 2,348 |
10 Jun 2019 | USD | 1,094.98 | 1,095 | 1,094.98 | 1,095 | 1,095 | +5 (+0.46%) | 936 |
7 Jun 2019 | USD | 1,090 | 1,095 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 120 |
6 Jun 2019 | USD | 1,090 | 1,095 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 54 |
5 Jun 2019 | USD | 1,090 | 1,100 | 1,085 | 1,090 | 1,090 | 0.0 (0.0%) | 6,175 |
4 Jun 2019 | USD | 1,085 | 1,095 | 1,080 | 1,090 | 1,090 | 0.0 (0.0%) | 5,098 |
3 Jun 2019 | USD | 1,085 | 1,090 | 1,080 | 1,090 | 1,090 | +5 (+0.46%) | 2,126 |
31 May 2019 | USD | 1,085 | 1,087.38 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 12 |
30 May 2019 | USD | 1,080 | 1,085 | 1,075 | 1,085 | 1,085 | +10 (+0.93%) | 432 |
29 May 2019 | USD | 1,078 | 1,078 | 1,070 | 1,075 | 1,075 | -15 (-1.38%) | 7,420 |
28 May 2019 | USD | 1,080 | 1,090 | 1,071 | 1,090 | 1,090 | +10 (+0.93%) | 6,732 |
27 May 2019 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |