| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 1,080 | 1,090 | 1,070.2 | 1,080 | 1,080 | +2 (+0.19%) | 4,562 |
| 23 May 2019 | USD | 1,078 | 1,078 | 1,070 | 1,078 | 1,078 | -1.98 (-0.18%) | 3,944 |
| 22 May 2019 | USD | 1,079.98 | 1,079.98 | 1,070.2 | 1,079.98 | 1,079.98 | 0.0 (0.0%) | 289 |
| 21 May 2019 | USD | 1,079.98 | 1,079.98 | 1,070 | 1,079.98 | 1,079.98 | -0.02 (0.0%) | 1,954 |
| 20 May 2019 | USD | 1,080 | 1,080 | 1,070.4 | 1,080 | 1,080 | 0.0 (0.0%) | 11,540 |
| 17 May 2019 | USD | 1,075 | 1,083.7 | 1,060 | 1,080 | 1,080 | +5 (+0.47%) | 13,720 |
| 16 May 2019 | USD | 1,070 | 1,075.9 | 1,070 | 1,075 | 1,075 | +15 (+1.42%) | 1,250 |
| 15 May 2019 | USD | 1,074.8 | 1,074.8 | 1,060 | 1,060 | 1,060 | -15 (-1.40%) | 4,687 |
| 14 May 2019 | USD | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | +1 (+0.09%) | 178 |
| 13 May 2019 | USD | 1,074 | 1,074 | 1,062 | 1,074 | 1,074 | -6 (-0.56%) | 4,541 |
| 10 May 2019 | USD | 1,080 | 1,087.6 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 1,285 |
| 9 May 2019 | USD | 1,080 | 1,089.9998 | 1,076 | 1,080 | 1,080 | 0.0 (0.0%) | 2,801 |
| 8 May 2019 | USD | 1,075 | 1,090 | 1,071 | 1,080 | 1,080 | +5 (+0.47%) | 3,037 |
| 7 May 2019 | USD | 1,070 | 1,084.7329 | 1,069 | 1,075 | 1,075 | +7 (+0.66%) | 4,268 |
| 6 May 2019 | USD | 1,068 | 1,068 | 1,068 | 1,068 | 1,068 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 1,058 | 1,068 | 1,058 | 1,068 | 1,068 | +13 (+1.23%) | 1,697 |
| 2 May 2019 | USD | 1,055 | 1,056.3 | 1,053 | 1,055 | 1,055 | 0.0 (0.0%) | 18,187 |
| 1 May 2019 | USD | 1,045 | 1,058.5 | 1,042 | 1,055 | 1,055 | +10 (+0.96%) | 32,734 |
| 30 Apr 2019 | USD | 1,040 | 1,049.2 | 1,034 | 1,045 | 1,045 | +5 (+0.48%) | 12,920 |
| 29 Apr 2019 | USD | 1,025 | 1,049.4 | 1,024.5 | 1,040 | 1,040 | +15 (+1.46%) | 13,484 |
| 26 Apr 2019 | USD | 1,020.8 | 1,030 | 1,020.8 | 1,025 | 1,025 | +5 (+0.49%) | 9,041 |
| 25 Apr 2019 | USD | 1,020 | 1,022 | 1,015.84 | 1,020 | 1,020 | +4.16 (+0.41%) | 627 |
| 24 Apr 2019 | USD | 1,015.84 | 1,015.84 | 1,015 | 1,015.84 | 1,015.84 | -4.16 (-0.41%) | 190 |
| 23 Apr 2019 | USD | 1,020 | 1,022.8 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 997 |
| 22 Apr 2019 | USD | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1,020 | 1,022.95 | 1,012.4 | 1,020 | 1,020 | +4.5 (+0.44%) | 2,280 |
| 17 Apr 2019 | USD | 1,015.5 | 1,015.5 | 1,015.42 | 1,015.5 | 1,015.5 | -4.5 (-0.44%) | 520 |
| 16 Apr 2019 | USD | 1,020 | 1,022.96 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 7,677 |
| 15 Apr 2019 | USD | 1,015 | 1,024.3 | 1,008.1 | 1,020 | 1,020 | +5 (+0.49%) | 22,285 |
