Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 8.05 | 8.225 | 8.05 | 8.225 | 8.225 | +0.14 (+1.73%) | 2,537 |
9 May 2024 | USD | 8.02 | 8.12 | 7.95 | 8.085 | 8.085 | -0.025 (-0.31%) | 3,471 |
8 May 2024 | USD | 7.9 | 8.11 | 7.9 | 8.11 | 8.11 | +0.21 (+2.66%) | 2,273 |
7 May 2024 | USD | 8 | 8.13 | 7.85 | 7.9 | 7.9 | -0.1 (-1.25%) | 1,898 |
6 May 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 3,764 |
3 May 2024 | USD | 8.14 | 8.14 | 7.96 | 8 | 8 | -0.14 (-1.72%) | 10,627 |
2 May 2024 | USD | 7.9 | 8.14 | 7.9 | 8.14 | 8.14 | +0.14 (+1.75%) | 2,691 |
1 May 2024 | USD | 8.14 | 8.14 | 8 | 8 | 8 | +0.1 (+1.27%) | 792 |
30 Apr 2024 | USD | 7.9 | 7.91 | 7.9 | 7.9 | 7.9 | -0.02 (-0.25%) | 1,610 |
29 Apr 2024 | USD | 7.9 | 8.095 | 7.87 | 7.92 | 7.92 | +0.02 (+0.25%) | 8,231 |
26 Apr 2024 | USD | 7.94 | 8.1899 | 7.9 | 7.9 | 7.9 | -0.25 (-3.07%) | 3,146 |
25 Apr 2024 | USD | 7.9 | 8.1499 | 7.9 | 8.1499 | 8.1499 | +0.17 (+2.13%) | 1,833 |
24 Apr 2024 | USD | 8.19 | 8.19 | 7.79 | 7.98 | 7.98 | -0.3 (-3.62%) | 7,546 |
23 Apr 2024 | USD | 8.23 | 8.28 | 8.23 | 8.28 | 8.28 | +0.28 (+3.50%) | 1,771 |
22 Apr 2024 | USD | 8 | 8.2086 | 8 | 8 | 8 | +0.01 (+0.13%) | 2,761 |
19 Apr 2024 | USD | 7.95 | 8.0402 | 7.8 | 7.99 | 7.99 | -0.06 (-0.75%) | 5,634 |
18 Apr 2024 | USD | 8.19 | 8.19 | 7.99 | 8.05 | 8.05 | -0.02 (-0.25%) | 4,093 |
17 Apr 2024 | USD | 7.85 | 8.07 | 7.85 | 8.07 | 8.07 | +0.22 (+2.80%) | 2,250 |
16 Apr 2024 | USD | 7.87 | 7.87 | 7.85 | 7.85 | 7.85 | -0.04 (-0.51%) | 3,285 |
15 Apr 2024 | USD | 7.75 | 7.9551 | 7.75 | 7.89 | 7.89 | -0.01 (-0.13%) | 4,360 |
12 Apr 2024 | USD | 7.95 | 8.0236 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 3,092 |
11 Apr 2024 | USD | 8.01 | 8.19 | 7.79 | 8.1 | 8.1 | +0.2 (+2.53%) | 51,791 |
10 Apr 2024 | USD | 7.65 | 8.32 | 7.58 | 7.9005 | 7.9005 | +0.161 (+2.07%) | 20,024 |
9 Apr 2024 | USD | 7.89 | 8.1587 | 7.4501 | 7.74 | 7.74 | -1.16 (-13.03%) | 58,021 |
8 Apr 2024 | USD | 9.09 | 9.09 | 8.8712 | 8.9 | 8.9 | -0.17 (-1.87%) | 17,685 |
5 Apr 2024 | USD | 8.8 | 9.09 | 8.7971 | 9.07 | 9.07 | +0.3 (+3.42%) | 7,975 |
4 Apr 2024 | USD | 9.1 | 9.1 | 8.7 | 8.77 | 8.77 | -0.33 (-3.63%) | 14,193 |
3 Apr 2024 | USD | 9.1235 | 9.1397 | 8.93 | 9.1 | 9.1 | +0.05 (+0.55%) | 7,711 |
2 Apr 2024 | USD | 9 | 9.1 | 9 | 9.05 | 9.05 | -0.02 (-0.22%) | 4,613 |
1 Apr 2024 | USD | 8.97 | 9.2 | 8.97 | 9.07 | 9.07 | +0.045 (+0.50%) | 27,222 |