| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.031 (+0.32%) | 684 |
| 26 Jun 2024 | USD | 9.9063 | 9.9726 | 9.8689 | 9.8689 | 9.8689 | -0.031 (-0.31%) | 1,954 |
| 25 Jun 2024 | USD | 9.9 | 9.9 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 2,219 |
| 24 Jun 2024 | USD | 9.9 | 9.99 | 9.81 | 9.9 | 9.9 | +0.03 (+0.30%) | 5,507 |
| 21 Jun 2024 | USD | 9.9 | 9.99 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 3,179 |
| 20 Jun 2024 | USD | 9.97 | 10.005 | 9.8366 | 9.9 | 9.9 | -0.07 (-0.70%) | 3,690 |
| 18 Jun 2024 | USD | 10.11 | 10.11 | 9.83 | 9.97 | 9.97 | -0.06 (-0.60%) | 2,466 |
| 17 Jun 2024 | USD | 10.05 | 10.115 | 10.02 | 10.03 | 10.03 | -0.055 (-0.55%) | 9,146 |
| 14 Jun 2024 | USD | 10.085 | 10.15 | 10.0213 | 10.085 | 10.085 | -0.015 (-0.15%) | 6,639 |
| 13 Jun 2024 | USD | 10.07 | 10.3292 | 10.05 | 10.1 | 10.1 | +0.029 (+0.29%) | 14,704 |
| 12 Jun 2024 | USD | 10 | 10.2 | 9.97 | 10.0709 | 10.0709 | +0.071 (+0.71%) | 12,169 |
| 11 Jun 2024 | USD | 9.87 | 10 | 9.87 | 10 | 10 | -0.08 (-0.79%) | 1,769 |
| 10 Jun 2024 | USD | 9.89 | 10.08 | 9.85 | 10.08 | 10.08 | +0.18 (+1.82%) | 7,663 |
| 7 Jun 2024 | USD | 9.85 | 10.11 | 9.7637 | 9.9 | 9.9 | +0.03 (+0.30%) | 6,493 |
| 6 Jun 2024 | USD | 9.7 | 10 | 9.5391 | 9.87 | 9.87 | -0.17 (-1.69%) | 5,710 |
| 5 Jun 2024 | USD | 9.55 | 10.1406 | 9.5 | 10.04 | 10.04 | +0.49 (+5.13%) | 23,494 |
| 4 Jun 2024 | USD | 9.69 | 9.7 | 9.55 | 9.55 | 9.55 | -0.05 (-0.52%) | 2,254 |
| 3 Jun 2024 | USD | 9.53 | 9.649 | 9.525 | 9.6 | 9.6 | +0.07 (+0.73%) | 6,608 |
| 31 May 2024 | USD | 9.25 | 9.6 | 9.22 | 9.53 | 9.53 | +0.28 (+3.03%) | 7,113 |
| 30 May 2024 | USD | 8.95 | 9.2501 | 8.95 | 9.2501 | 9.2501 | +0.208 (+2.30%) | 1,253 |
| 29 May 2024 | USD | 9.2399 | 9.24 | 9.04 | 9.042 | 9.042 | -0.211 (-2.29%) | 4,023 |
| 28 May 2024 | USD | 9.225 | 9.34 | 9.2 | 9.2535 | 9.2535 | +0.004 (+0.04%) | 4,642 |
| 24 May 2024 | USD | 9.17 | 9.292 | 9.17 | 9.25 | 9.25 | +0.145 (+1.59%) | 3,182 |
| 23 May 2024 | USD | 9.1 | 9.24 | 8.85 | 9.105 | 9.105 | +0.005 (+0.05%) | 16,207 |
| 22 May 2024 | USD | 9.35 | 9.35 | 9.032 | 9.1 | 9.1 | -0.165 (-1.79%) | 5,668 |
| 21 May 2024 | USD | 8.96 | 9.3085 | 8.69 | 9.2654 | 9.2654 | +1.365 (+17.28%) | 85,476 |
| 20 May 2024 | USD | 8.51 | 8.52 | 7.75 | 7.9 | 7.9 | -0.61 (-7.17%) | 5,590 |
| 17 May 2024 | USD | 8.715 | 8.715 | 8.5 | 8.51 | 8.51 | -0.11 (-1.28%) | 2,149 |
| 16 May 2024 | USD | 8.55 | 8.71 | 8.55 | 8.62 | 8.62 | -0.02 (-0.23%) | 3,206 |
| 15 May 2024 | USD | 8.73 | 8.73 | 8.56 | 8.64 | 8.64 | +0.14 (+1.65%) | 4,509 |
