| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 7.95 | 8.0236 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 3,092 |
| 11 Apr 2024 | USD | 8.01 | 8.19 | 7.79 | 8.1 | 8.1 | +0.2 (+2.53%) | 51,791 |
| 10 Apr 2024 | USD | 7.65 | 8.32 | 7.58 | 7.9005 | 7.9005 | +0.161 (+2.07%) | 20,024 |
| 9 Apr 2024 | USD | 7.89 | 8.1587 | 7.4501 | 7.74 | 7.74 | -1.16 (-13.03%) | 58,021 |
| 8 Apr 2024 | USD | 9.09 | 9.09 | 8.8712 | 8.9 | 8.9 | -0.17 (-1.87%) | 17,685 |
| 5 Apr 2024 | USD | 8.8 | 9.09 | 8.7971 | 9.07 | 9.07 | +0.3 (+3.42%) | 7,975 |
| 4 Apr 2024 | USD | 9.1 | 9.1 | 8.7 | 8.77 | 8.77 | -0.33 (-3.63%) | 14,193 |
| 3 Apr 2024 | USD | 9.1235 | 9.1397 | 8.93 | 9.1 | 9.1 | +0.05 (+0.55%) | 7,711 |
| 2 Apr 2024 | USD | 9 | 9.1 | 9 | 9.05 | 9.05 | -0.02 (-0.22%) | 4,613 |
| 1 Apr 2024 | USD | 8.97 | 9.2 | 8.97 | 9.07 | 9.07 | +0.045 (+0.50%) | 27,222 |
| 28 Mar 2024 | USD | 8.99 | 9.025 | 8.95 | 9.025 | 9.025 | +0.015 (+0.17%) | 4,641 |
| 27 Mar 2024 | USD | 8.96 | 9.08 | 8.96 | 9.01 | 9.01 | -0.01 (-0.11%) | 4,168 |
| 26 Mar 2024 | USD | 9 | 9.2 | 9 | 9.02 | 9.02 | +0.01 (+0.11%) | 11,468 |
| 25 Mar 2024 | USD | 8.95 | 9.1872 | 8.92 | 9.01 | 9.01 | -0.08 (-0.88%) | 18,385 |
| 22 Mar 2024 | USD | 9.02 | 9.15 | 8.93 | 9.09 | 9.09 | +0.02 (+0.22%) | 58,887 |
| 21 Mar 2024 | USD | 9 | 9.1499 | 8.89 | 9.0697 | 9.0697 | +0.06 (+0.66%) | 19,192 |
| 20 Mar 2024 | USD | 8.89 | 9.03 | 8.89 | 9.01 | 9.01 | +0.01 (+0.11%) | 16,493 |
| 19 Mar 2024 | USD | 8.8 | 9.05 | 8.8 | 9 | 9 | +0.08 (+0.90%) | 15,240 |
| 18 Mar 2024 | USD | 8.7 | 9.39 | 8.7 | 8.92 | 8.92 | +0.8 (+9.85%) | 78,275 |
| 15 Mar 2024 | USD | 8.17 | 8.93 | 7.86 | 8.12 | 8.12 | -0.04 (-0.49%) | 66,378 |
| 14 Mar 2024 | USD | 7.98 | 8.2 | 7.98 | 8.16 | 8.16 | +0.17 (+2.13%) | 6,480 |
| 13 Mar 2024 | USD | 7.856 | 8.06 | 7.81 | 7.99 | 7.99 | +0.07 (+0.88%) | 11,458 |
| 12 Mar 2024 | USD | 7.8 | 7.97 | 7.8 | 7.92 | 7.92 | 0.0 (0.0%) | 5,630 |
| 11 Mar 2024 | USD | 7.93 | 8.0614 | 7.9 | 7.92 | 7.92 | -0.03 (-0.38%) | 5,139 |
| 8 Mar 2024 | USD | 8 | 8 | 7.8 | 7.95 | 7.95 | -0.09 (-1.12%) | 3,545 |
| 7 Mar 2024 | USD | 7.92 | 8.04 | 7.92 | 8.04 | 8.04 | +0.115 (+1.45%) | 1,342 |
| 6 Mar 2024 | USD | 7.78 | 8 | 7.77 | 7.925 | 7.925 | -0.025 (-0.31%) | 11,174 |
| 5 Mar 2024 | USD | 8.09 | 8.09 | 7.9 | 7.95 | 7.95 | -0.19 (-2.33%) | 12,913 |
| 4 Mar 2024 | USD | 8.14 | 8.2266 | 8.07 | 8.14 | 8.14 | -0.02 (-0.25%) | 14,044 |
| 1 Mar 2024 | USD | 8.42 | 8.66 | 8.1 | 8.16 | 8.16 | -0.18 (-2.16%) | 58,064 |
