| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 0.1404 | 0.1467 | 0.14 | 0.1435 | 7.175 | +0.004 (+2.50%) | 30,815 |
| 17 Jun 2022 | USD | 0.1476 | 0.1563 | 0.14 | 0.14 | 7 | -0.007 (-4.76%) | 61,768 |
| 16 Jun 2022 | USD | 0.148 | 0.1531 | 0.1425 | 0.147 | 7.35 | +0.003 (+2.08%) | 99,516 |
| 15 Jun 2022 | USD | 0.1514 | 0.1514 | 0.1411 | 0.144 | 7.2 | -0.001 (-0.48%) | 68,782 |
| 14 Jun 2022 | USD | 0.143 | 0.1497 | 0.1425 | 0.1447 | 7.235 | +0.002 (+1.54%) | 28,224 |
| 13 Jun 2022 | USD | 0.1421 | 0.1539 | 0.1411 | 0.1425 | 7.125 | -0.015 (-9.70%) | 58,626 |
| 10 Jun 2022 | USD | 0.1642 | 0.1643 | 0.1555 | 0.1578 | 7.89 | -0.007 (-4.25%) | 42,636 |
| 9 Jun 2022 | USD | 0.1739 | 0.1771 | 0.1648 | 0.1648 | 8.24 | -0.009 (-5.23%) | 113,493 |
| 8 Jun 2022 | USD | 0.174 | 0.178 | 0.1701 | 0.1739 | 8.695 | +0.002 (+1.28%) | 33,995 |
| 7 Jun 2022 | USD | 0.1708 | 0.173 | 0.1682 | 0.1717 | 8.585 | +0.001 (+0.47%) | 33,271 |
| 6 Jun 2022 | USD | 0.171 | 0.177 | 0.1658 | 0.1709 | 8.545 | -0 (-0.06%) | 32,851 |
| 3 Jun 2022 | USD | 0.1722 | 0.175 | 0.1641 | 0.171 | 8.55 | -0.001 (-0.70%) | 34,149 |
| 2 Jun 2022 | USD | 0.171 | 0.18 | 0.163 | 0.1722 | 8.61 | +0.001 (+0.41%) | 84,263 |
| 1 Jun 2022 | USD | 0.18 | 0.195 | 0.1712 | 0.1715 | 8.575 | +0.004 (+2.69%) | 223,781 |
| 31 May 2022 | USD | 0.1572 | 0.17 | 0.1572 | 0.167 | 8.35 | -0.006 (-3.30%) | 112,162 |
| 27 May 2022 | USD | 0.1973 | 0.2011 | 0.1575 | 0.1727 | 8.635 | -0.031 (-15.34%) | 461,121 |
| 26 May 2022 | USD | 0.19 | 0.257 | 0.1802 | 0.204 | 10.2 | +0.055 (+37.00%) | 2,835,242 |
| 25 May 2022 | USD | 0.14 | 0.1549 | 0.14 | 0.1489 | 7.445 | +0.003 (+1.99%) | 12,524 |
| 24 May 2022 | USD | 0.1514 | 0.1584 | 0.139 | 0.146 | 7.3 | -0.01 (-6.47%) | 33,207 |
| 23 May 2022 | USD | 0.15 | 0.164 | 0.15 | 0.1561 | 7.805 | +0.002 (+1.17%) | 31,977 |
| 20 May 2022 | USD | 0.16 | 0.1647 | 0.148 | 0.1543 | 7.715 | -0.001 (-0.45%) | 37,078 |
| 19 May 2022 | USD | 0.1588 | 0.1656 | 0.155 | 0.155 | 7.75 | -0.004 (-2.52%) | 10,776 |
| 18 May 2022 | USD | 0.1689 | 0.169 | 0.1568 | 0.159 | 7.95 | -0.01 (-6.03%) | 16,986 |
| 17 May 2022 | USD | 0.1565 | 0.1706 | 0.1565 | 0.1692 | 8.46 | +0 (+0.18%) | 20,988 |
| 16 May 2022 | USD | 0.1761 | 0.19 | 0.1661 | 0.1689 | 8.445 | +0.004 (+2.24%) | 108,344 |
| 13 May 2022 | USD | 0.1615 | 0.1745 | 0.1543 | 0.1652 | 8.26 | +0.01 (+6.37%) | 54,004 |
| 12 May 2022 | USD | 0.1381 | 0.16 | 0.1381 | 0.1553 | 7.765 | +0.005 (+3.53%) | 35,810 |
| 11 May 2022 | USD | 0.15 | 0.16 | 0.1437 | 0.15 | 7.5 | -0.014 (-8.76%) | 67,239 |
| 10 May 2022 | USD | 0.16 | 0.177 | 0.1534 | 0.1644 | 8.22 | +0.006 (+4.12%) | 57,182 |
| 9 May 2022 | USD | 0.1718 | 0.1735 | 0.155 | 0.1579 | 7.895 | -0.015 (-8.52%) | 47,849 |
