| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 0.1791 | 0.1791 | 0.1724 | 0.1726 | 8.63 | -0.007 (-4.11%) | 27,654 |
| 5 May 2022 | USD | 0.188 | 0.19 | 0.176 | 0.18 | 9 | -0.009 (-4.71%) | 25,370 |
| 4 May 2022 | USD | 0.1854 | 0.1939 | 0.175 | 0.1889 | 9.445 | -0 (-0.21%) | 26,628 |
| 3 May 2022 | USD | 0.1879 | 0.198 | 0.186 | 0.1893 | 9.465 | -0.004 (-2.27%) | 22,370 |
| 2 May 2022 | USD | 0.195 | 0.195 | 0.185 | 0.1937 | 9.685 | +0.007 (+4.03%) | 15,990 |
| 29 Apr 2022 | USD | 0.1866 | 0.1988 | 0.1847 | 0.1862 | 9.31 | -0.005 (-2.67%) | 29,325 |
| 28 Apr 2022 | USD | 0.19 | 0.1919 | 0.18 | 0.1913 | 9.565 | +0.002 (+1.27%) | 54,193 |
| 27 Apr 2022 | USD | 0.1763 | 0.1918 | 0.173 | 0.1889 | 9.445 | +0.011 (+6.12%) | 50,910 |
| 26 Apr 2022 | USD | 0.1828 | 0.185 | 0.175 | 0.178 | 8.9 | -0.003 (-1.49%) | 38,789 |
| 25 Apr 2022 | USD | 0.185 | 0.1887 | 0.1752 | 0.1807 | 9.035 | -0.008 (-4.09%) | 51,810 |
| 22 Apr 2022 | USD | 0.1895 | 0.1945 | 0.183 | 0.1884 | 9.42 | -0.003 (-1.62%) | 34,166 |
| 21 Apr 2022 | USD | 0.1971 | 0.1995 | 0.175 | 0.1915 | 9.575 | -0.008 (-3.87%) | 60,340 |
| 20 Apr 2022 | USD | 0.2116 | 0.2116 | 0.1985 | 0.1992 | 9.96 | -0.008 (-3.81%) | 46,567 |
| 19 Apr 2022 | USD | 0.2056 | 0.214 | 0.1901 | 0.2071 | 10.355 | +0.002 (+0.73%) | 83,062 |
| 18 Apr 2022 | USD | 0.2063 | 0.2078 | 0.201 | 0.2056 | 10.28 | -0 (-0.10%) | 54,180 |
| 14 Apr 2022 | USD | 0.215 | 0.215 | 0.2 | 0.2058 | 10.29 | -0.004 (-2.09%) | 63,418 |
| 13 Apr 2022 | USD | 0.201 | 0.218 | 0.2 | 0.2102 | 10.51 | +0.004 (+2.04%) | 147,339 |
| 12 Apr 2022 | USD | 0.21 | 0.22 | 0.2 | 0.206 | 10.3 | -0.002 (-0.96%) | 120,241 |
| 11 Apr 2022 | USD | 0.2169 | 0.22 | 0.2055 | 0.208 | 10.4 | -0.01 (-4.59%) | 74,103 |
| 8 Apr 2022 | USD | 0.219 | 0.226 | 0.205 | 0.218 | 10.9 | -0.007 (-3.28%) | 147,846 |
| 7 Apr 2022 | USD | 0.2235 | 0.227 | 0.213 | 0.2254 | 11.27 | -0.006 (-2.68%) | 135,832 |
| 6 Apr 2022 | USD | 0.2506 | 0.255 | 0.2225 | 0.2316 | 11.58 | +0.02 (+9.35%) | 598,182 |
| 5 Apr 2022 | USD | 0.227 | 0.227 | 0.211 | 0.2118 | 10.59 | -0.008 (-3.51%) | 52,162 |
| 4 Apr 2022 | USD | 0.2201 | 0.2272 | 0.214 | 0.2195 | 10.975 | +0.005 (+2.47%) | 82,096 |
| 1 Apr 2022 | USD | 0.2463 | 0.25 | 0.1999 | 0.2142 | 10.71 | -0.017 (-7.51%) | 283,453 |
| 31 Mar 2022 | USD | 0.2476 | 0.2476 | 0.227 | 0.2316 | 11.58 | -0.012 (-5.08%) | 73,481 |
| 30 Mar 2022 | USD | 0.25 | 0.26 | 0.242 | 0.244 | 12.2 | -0.017 (-6.33%) | 52,146 |
| 29 Mar 2022 | USD | 0.23 | 0.2759 | 0.23 | 0.2605 | 13.025 | +0.03 (+13.26%) | 134,189 |
| 28 Mar 2022 | USD | 0.2603 | 0.2603 | 0.2246 | 0.23 | 11.5 | -0.021 (-8.37%) | 69,636 |
| 25 Mar 2022 | USD | 0.27 | 0.2723 | 0.2449 | 0.251 | 12.55 | -0.023 (-8.39%) | 58,653 |
