| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 0.27 | 0.2723 | 0.2449 | 0.251 | 12.55 | -0.023 (-8.39%) | 58,653 |
| 24 Mar 2022 | USD | 0.267 | 0.277 | 0.252 | 0.274 | 13.7 | +0.006 (+2.24%) | 69,476 |
| 23 Mar 2022 | USD | 0.2579 | 0.276 | 0.2514 | 0.268 | 13.4 | +0.001 (+0.30%) | 103,705 |
| 22 Mar 2022 | USD | 0.2554 | 0.275 | 0.2526 | 0.2672 | 13.36 | +0.018 (+7.31%) | 80,472 |
| 21 Mar 2022 | USD | 0.265 | 0.2685 | 0.2363 | 0.249 | 12.45 | -0.02 (-7.37%) | 116,652 |
| 18 Mar 2022 | USD | 0.25 | 0.28 | 0.246 | 0.2688 | 13.44 | +0.01 (+3.78%) | 189,556 |
| 17 Mar 2022 | USD | 0.229 | 0.2623 | 0.2235 | 0.259 | 12.95 | +0.03 (+13.10%) | 165,105 |
| 16 Mar 2022 | USD | 0.22 | 0.242 | 0.2139 | 0.229 | 11.45 | +0.015 (+7.06%) | 123,265 |
| 15 Mar 2022 | USD | 0.2012 | 0.22 | 0.1942 | 0.2139 | 10.695 | +0.01 (+5.11%) | 91,350 |
| 14 Mar 2022 | USD | 0.215 | 0.22 | 0.2026 | 0.2035 | 10.175 | -0.011 (-4.91%) | 61,958 |
| 11 Mar 2022 | USD | 0.2295 | 0.23 | 0.2033 | 0.214 | 10.7 | -0.006 (-2.68%) | 70,785 |
| 10 Mar 2022 | USD | 0.23 | 0.234 | 0.2016 | 0.2199 | 10.995 | -0.014 (-6.11%) | 96,778 |
| 9 Mar 2022 | USD | 0.2325 | 0.256 | 0.22 | 0.2342 | 11.71 | +0.02 (+9.34%) | 277,897 |
| 8 Mar 2022 | USD | 0.2037 | 0.2399 | 0.1955 | 0.2142 | 10.71 | +0.013 (+6.51%) | 234,448 |
| 7 Mar 2022 | USD | 0.1897 | 0.2288 | 0.1891 | 0.2011 | 10.055 | -0.005 (-2.38%) | 238,119 |
| 4 Mar 2022 | USD | 0.22 | 0.22 | 0.199 | 0.206 | 10.3 | -0.013 (-5.94%) | 265,467 |
| 3 Mar 2022 | USD | 0.2579 | 0.2667 | 0.2132 | 0.219 | 10.95 | -0.022 (-9.13%) | 497,022 |
| 2 Mar 2022 | USD | 0.3701 | 0.4 | 0.2363 | 0.241 | 12.05 | -0.039 (-13.93%) | 2,010,096 |
| 1 Mar 2022 | USD | 0.195 | 0.29 | 0.194 | 0.28 | 14 | +0.091 (+47.84%) | 1,409,060 |
| 28 Feb 2022 | USD | 0.195 | 0.1977 | 0.1812 | 0.1894 | 9.47 | +0 (+0.21%) | 70,379 |
| 25 Feb 2022 | USD | 0.1925 | 0.1999 | 0.178 | 0.189 | 9.45 | +0.001 (+0.75%) | 58,765 |
| 24 Feb 2022 | USD | 0.17 | 0.196 | 0.1661 | 0.1876 | 9.38 | +0.009 (+4.80%) | 117,416 |
| 23 Feb 2022 | USD | 0.1941 | 0.196 | 0.162 | 0.179 | 8.95 | -0.015 (-7.68%) | 93,178 |
| 22 Feb 2022 | USD | 0.194 | 0.2038 | 0.1826 | 0.1939 | 9.695 | -0.007 (-3.44%) | 134,728 |
| 18 Feb 2022 | USD | 0.2014 | 0.2171 | 0.192 | 0.2008 | 10.04 | -0.169 (-45.73%) | 754,182 |
| 17 Feb 2022 | USD | 0.4649 | 0.4787 | 0.37 | 0.37 | 18.5 | -0.192 (-34.12%) | 37,136 |
| 16 Feb 2022 | USD | 0.552 | 0.5899 | 0.552 | 0.5616 | 28.08 | +0.011 (+2.05%) | 1,494 |
| 15 Feb 2022 | USD | 0.55 | 0.5998 | 0.5469 | 0.5503 | 27.515 | +0 (+0.05%) | 2,365 |
| 14 Feb 2022 | USD | 0.5424 | 0.56 | 0.5301 | 0.55 | 27.5 | -0.005 (-0.97%) | 1,001 |
| 11 Feb 2022 | USD | 0.5881 | 0.599 | 0.5469 | 0.5554 | 27.77 | -0.028 (-4.72%) | 2,351 |
