| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 0.5572 | 0.6078 | 0.5572 | 0.5829 | 29.145 | +0.008 (+1.46%) | 3,373 |
| 9 Feb 2022 | USD | 0.56 | 0.63 | 0.551 | 0.5745 | 28.725 | +0.004 (+0.79%) | 2,641 |
| 8 Feb 2022 | USD | 0.54 | 0.58 | 0.53 | 0.57 | 28.5 | +0.03 (+5.61%) | 2,532 |
| 7 Feb 2022 | USD | 0.5381 | 0.55 | 0.5125 | 0.5397 | 26.985 | +0.027 (+5.31%) | 1,625 |
| 4 Feb 2022 | USD | 0.51 | 0.55 | 0.5 | 0.5125 | 25.625 | +0.001 (+0.22%) | 3,070 |
| 3 Feb 2022 | USD | 0.5 | 0.52 | 0.49 | 0.5114 | 25.57 | -0.023 (-4.23%) | 5,050 |
| 2 Feb 2022 | USD | 0.5741 | 0.5935 | 0.51 | 0.534 | 26.7 | -0.013 (-2.34%) | 2,121 |
| 1 Feb 2022 | USD | 0.55 | 0.57 | 0.54 | 0.5468 | 27.34 | -0.003 (-0.49%) | 2,024 |
| 31 Jan 2022 | USD | 0.502 | 0.59 | 0.49 | 0.5495 | 27.475 | +0.048 (+9.46%) | 3,258 |
| 28 Jan 2022 | USD | 0.499 | 0.58 | 0.4805 | 0.502 | 25.1 | +0.01 (+2.05%) | 1,831 |
| 27 Jan 2022 | USD | 0.5355 | 0.5518 | 0.4801 | 0.4919 | 24.595 | -0.023 (-4.49%) | 2,079 |
| 26 Jan 2022 | USD | 0.5211 | 0.5699 | 0.515 | 0.515 | 25.75 | -0.005 (-0.96%) | 2,823 |
| 25 Jan 2022 | USD | 0.4998 | 0.54 | 0.4917 | 0.52 | 26 | +0.021 (+4.31%) | 2,804 |
| 24 Jan 2022 | USD | 0.5076 | 0.5364 | 0.4307 | 0.4985 | 24.925 | -0.021 (-4.13%) | 5,450 |
| 21 Jan 2022 | USD | 0.5076 | 0.5424 | 0.5052 | 0.52 | 26 | -0.03 (-5.44%) | 3,428 |
| 20 Jan 2022 | USD | 0.5252 | 0.5721 | 0.5252 | 0.5499 | 27.495 | +0.021 (+3.87%) | 2,530 |
| 19 Jan 2022 | USD | 0.6 | 0.6 | 0.5 | 0.5294 | 26.47 | -0.045 (-7.79%) | 6,027 |
| 18 Jan 2022 | USD | 0.59 | 0.59 | 0.5532 | 0.5741 | 28.705 | -0.016 (-2.69%) | 1,935 |
| 14 Jan 2022 | USD | 0.59 | 0.59 | 0.5523 | 0.59 | 29.5 | +0.01 (+1.71%) | 3,428 |
| 13 Jan 2022 | USD | 0.609 | 0.6313 | 0.572 | 0.5801 | 29.005 | -0.039 (-6.24%) | 4,499 |
| 12 Jan 2022 | USD | 0.66 | 0.6618 | 0.615 | 0.6187 | 30.935 | -0.015 (-2.37%) | 1,268 |
| 11 Jan 2022 | USD | 0.6 | 0.67 | 0.6 | 0.6337 | 31.685 | +0.021 (+3.41%) | 3,195 |
| 10 Jan 2022 | USD | 0.62 | 0.6217 | 0.591 | 0.6128 | 30.64 | -0.009 (-1.43%) | 3,715 |
| 7 Jan 2022 | USD | 0.6424 | 0.67 | 0.621 | 0.6217 | 31.085 | -0.029 (-4.44%) | 6,106 |
| 6 Jan 2022 | USD | 0.6401 | 0.662 | 0.64 | 0.6506 | 32.53 | +0.011 (+1.69%) | 3,547 |
| 5 Jan 2022 | USD | 0.7 | 0.71 | 0.63 | 0.6398 | 31.99 | -0.052 (-7.56%) | 5,390 |
| 4 Jan 2022 | USD | 0.719 | 0.7425 | 0.692 | 0.6921 | 34.605 | -0.002 (-0.22%) | 6,555 |
| 3 Jan 2022 | USD | 0.64 | 0.7095 | 0.64 | 0.6936 | 34.68 | +0.046 (+7.19%) | 13,763 |
| 31 Dec 2021 | USD | 0.675 | 0.7 | 0.64 | 0.6471 | 32.355 | -0.035 (-5.20%) | 16,118 |
| 30 Dec 2021 | USD | 0.6696 | 0.72 | 0.66 | 0.6826 | 34.13 | +0.007 (+0.98%) | 8,940 |
