| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 1.35 | 1.38 | 1.2712 | 1.3 | 65 | -0.02 (-1.52%) | 5,492 |
| 12 Nov 2021 | USD | 1.18 | 1.33 | 1.18 | 1.32 | 66 | +0.11 (+9.09%) | 10,438 |
| 11 Nov 2021 | USD | 1.3 | 1.31 | 1.2 | 1.21 | 60.5 | -0.09 (-6.92%) | 15,700 |
| 10 Nov 2021 | USD | 1.34 | 1.3891 | 1.3 | 1.3 | 65 | -0.07 (-5.11%) | 10,951 |
| 9 Nov 2021 | USD | 1.36 | 1.43 | 1.34 | 1.37 | 68.5 | -0.01 (-0.72%) | 7,752 |
| 8 Nov 2021 | USD | 1.34 | 1.41 | 1.34 | 1.38 | 69 | +0.05 (+3.76%) | 12,824 |
| 5 Nov 2021 | USD | 1.36 | 1.36 | 1.3 | 1.33 | 66.5 | 0.0 (0.0%) | 11,658 |
| 4 Nov 2021 | USD | 1.37 | 1.38 | 1.32 | 1.33 | 66.5 | -0.02 (-1.48%) | 9,436 |
| 3 Nov 2021 | USD | 1.36 | 1.38 | 1.32 | 1.35 | 67.5 | -0.05 (-3.57%) | 9,355 |
| 2 Nov 2021 | USD | 1.49 | 1.5 | 1.35 | 1.4 | 70 | -0.12 (-7.89%) | 18,433 |
| 1 Nov 2021 | USD | 1.51 | 1.545 | 1.47 | 1.52 | 76 | -0.03 (-1.94%) | 27,774 |
| 29 Oct 2021 | USD | 1.39 | 1.56 | 1.35 | 1.55 | 77.5 | +0.06 (+4.03%) | 54,761 |
| 28 Oct 2021 | USD | 1.305 | 1.495 | 1.3 | 1.49 | 74.5 | -0.01 (-0.67%) | 110,317 |
| 27 Oct 2021 | USD | 1.51 | 1.98 | 1.27 | 1.5 | 75 | +0.32 (+27.12%) | 1,728,653 |
| 26 Oct 2021 | USD | 1.05 | 1.22 | 1.027 | 1.18 | 59 | +0.13 (+12.38%) | 322,218 |
| 25 Oct 2021 | USD | 1 | 1.07 | 0.995 | 1.05 | 52.5 | +0.04 (+3.96%) | 6,842 |
| 22 Oct 2021 | USD | 1.04 | 1.04 | 0.961 | 1.01 | 50.5 | -0.05 (-4.72%) | 9,431 |
| 21 Oct 2021 | USD | 1.05 | 1.09 | 1.01 | 1.06 | 53 | +0.01 (+0.95%) | 5,791 |
| 20 Oct 2021 | USD | 1 | 1.08 | 1 | 1.05 | 52.5 | +0.04 (+3.96%) | 9,883 |
| 19 Oct 2021 | USD | 1 | 1.02 | 0.9802 | 1.01 | 50.5 | 0.0 (0.0%) | 4,021 |
| 18 Oct 2021 | USD | 0.9968 | 1.01 | 0.9968 | 1.01 | 50.5 | 0.0 (0.0%) | 3,816 |
| 15 Oct 2021 | USD | 1.01 | 1.02 | 0.98 | 1.01 | 50.5 | 0.0 (0.0%) | 4,538 |
| 14 Oct 2021 | USD | 1.03 | 1.0301 | 0.9824 | 1.01 | 50.5 | -0.02 (-1.94%) | 10,996 |
| 13 Oct 2021 | USD | 1.04 | 1.0597 | 1.02 | 1.03 | 51.5 | 0.0 (0.0%) | 5,756 |
| 12 Oct 2021 | USD | 0.98 | 1.05 | 0.98 | 1.03 | 51.5 | +0.01 (+0.98%) | 10,269 |
| 11 Oct 2021 | USD | 1.07 | 1.07 | 0.96 | 1.02 | 51 | -0.06 (-5.56%) | 29,199 |
| 8 Oct 2021 | USD | 1.11 | 1.11 | 1.0447 | 1.08 | 54 | -0.03 (-2.70%) | 11,455 |
| 7 Oct 2021 | USD | 1.15 | 1.1889 | 1.0401 | 1.11 | 55.5 | -0.04 (-3.48%) | 19,648 |
| 6 Oct 2021 | USD | 1.14 | 1.16 | 1.1301 | 1.15 | 57.5 | -0.01 (-0.86%) | 2,377 |
| 5 Oct 2021 | USD | 1.18 | 1.2062 | 1.12 | 1.16 | 58 | -0.04 (-3.33%) | 10,587 |
