| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 1.15 | 1.17 | 1.12 | 1.14 | 57 | +0.01 (+0.88%) | 7,976 |
| 19 Aug 2021 | USD | 1.12 | 1.17 | 1.1101 | 1.13 | 56.5 | -0.01 (-0.88%) | 3,561 |
| 18 Aug 2021 | USD | 1.1 | 1.16 | 1.09 | 1.14 | 57 | +0.03 (+2.70%) | 5,714 |
| 17 Aug 2021 | USD | 1.2 | 1.2153 | 1.1 | 1.11 | 55.5 | -0.12 (-9.76%) | 10,700 |
| 16 Aug 2021 | USD | 1.21 | 1.2595 | 1.21 | 1.23 | 61.5 | -0.02 (-1.60%) | 3,045 |
| 13 Aug 2021 | USD | 1.29 | 1.299 | 1.21 | 1.25 | 62.5 | -0.05 (-3.85%) | 4,554 |
| 12 Aug 2021 | USD | 1.31 | 1.3299 | 1.2801 | 1.3 | 65 | -0.03 (-2.26%) | 2,419 |
| 11 Aug 2021 | USD | 1.32 | 1.34 | 1.3 | 1.33 | 66.5 | +0.01 (+0.76%) | 3,768 |
| 10 Aug 2021 | USD | 1.35 | 1.35 | 1.29 | 1.32 | 66 | -0.01 (-0.75%) | 4,095 |
| 9 Aug 2021 | USD | 1.32 | 1.3499 | 1.3 | 1.33 | 66.5 | 0.0 (0.0%) | 3,221 |
| 6 Aug 2021 | USD | 1.38 | 1.39 | 1.3 | 1.33 | 66.5 | -0.03 (-2.21%) | 3,477 |
| 5 Aug 2021 | USD | 1.28 | 1.39 | 1.27 | 1.36 | 68 | +0.07 (+5.43%) | 8,038 |
| 4 Aug 2021 | USD | 1.32 | 1.367 | 1.28 | 1.29 | 64.5 | -0.05 (-3.73%) | 3,929 |
| 3 Aug 2021 | USD | 1.34 | 1.37 | 1.32 | 1.34 | 67 | -0.01 (-0.74%) | 2,729 |
| 2 Aug 2021 | USD | 1.34 | 1.3888 | 1.34 | 1.35 | 67.5 | 0.0 (0.0%) | 2,849 |
| 30 Jul 2021 | USD | 1.4 | 1.4 | 1.33 | 1.35 | 67.5 | -0.04 (-2.88%) | 3,459 |
| 29 Jul 2021 | USD | 1.4 | 1.42 | 1.37 | 1.39 | 69.5 | -0.02 (-1.42%) | 4,381 |
| 28 Jul 2021 | USD | 1.36 | 1.41 | 1.35 | 1.41 | 70.5 | +0.04 (+2.92%) | 3,535 |
| 27 Jul 2021 | USD | 1.42 | 1.4202 | 1.35 | 1.37 | 68.5 | -0.07 (-4.86%) | 3,542 |
| 26 Jul 2021 | USD | 1.43 | 1.4588 | 1.4 | 1.44 | 72 | +0.02 (+1.41%) | 2,182 |
| 23 Jul 2021 | USD | 1.43 | 1.4471 | 1.4 | 1.42 | 71 | -0.02 (-1.39%) | 2,552 |
| 22 Jul 2021 | USD | 1.52 | 1.52 | 1.43 | 1.44 | 72 | -0.06 (-4%) | 3,156 |
| 21 Jul 2021 | USD | 1.45 | 1.5 | 1.41 | 1.5 | 75 | +0.09 (+6.38%) | 4,355 |
| 20 Jul 2021 | USD | 1.4 | 1.4498 | 1.4 | 1.41 | 70.5 | +0.03 (+2.17%) | 3,496 |
| 19 Jul 2021 | USD | 1.35 | 1.4 | 1.3161 | 1.38 | 69 | -0.02 (-1.43%) | 4,470 |
| 16 Jul 2021 | USD | 1.4 | 1.5 | 1.4 | 1.4 | 70 | -0.05 (-3.45%) | 5,791 |
| 15 Jul 2021 | USD | 1.39 | 1.47 | 1.37 | 1.45 | 72.5 | +0.03 (+2.11%) | 4,071 |
| 14 Jul 2021 | USD | 1.5 | 1.53 | 1.42 | 1.42 | 71 | -0.09 (-5.96%) | 8,843 |
| 13 Jul 2021 | USD | 1.55 | 1.6 | 1.5 | 1.51 | 75.5 | -0.04 (-2.58%) | 4,336 |
| 12 Jul 2021 | USD | 1.56 | 1.585 | 1.53 | 1.55 | 77.5 | -0.03 (-1.90%) | 2,715 |
