| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 1.4 | 1.5 | 1.4 | 1.4 | 70 | -0.05 (-3.45%) | 5,791 |
| 15 Jul 2021 | USD | 1.39 | 1.47 | 1.37 | 1.45 | 72.5 | +0.03 (+2.11%) | 4,071 |
| 14 Jul 2021 | USD | 1.5 | 1.53 | 1.42 | 1.42 | 71 | -0.09 (-5.96%) | 8,843 |
| 13 Jul 2021 | USD | 1.55 | 1.6 | 1.5 | 1.51 | 75.5 | -0.04 (-2.58%) | 4,336 |
| 12 Jul 2021 | USD | 1.56 | 1.585 | 1.53 | 1.55 | 77.5 | -0.03 (-1.90%) | 2,715 |
| 9 Jul 2021 | USD | 1.54 | 1.58 | 1.49 | 1.58 | 79 | +0.04 (+2.60%) | 11,347 |
| 8 Jul 2021 | USD | 1.53 | 1.59 | 1.49 | 1.54 | 77 | -0.03 (-1.91%) | 7,166 |
| 7 Jul 2021 | USD | 1.65 | 1.67 | 1.57 | 1.57 | 78.5 | -0.08 (-4.85%) | 7,030 |
| 6 Jul 2021 | USD | 1.68 | 1.71 | 1.64 | 1.65 | 82.5 | -0.03 (-1.79%) | 2,724 |
| 2 Jul 2021 | USD | 1.74 | 1.74 | 1.6602 | 1.68 | 84 | -0.04 (-2.33%) | 7,258 |
| 1 Jul 2021 | USD | 1.75 | 1.79 | 1.7 | 1.72 | 86 | -0.04 (-2.27%) | 4,877 |
| 30 Jun 2021 | USD | 1.76 | 1.8 | 1.7256 | 1.76 | 88 | -0.02 (-1.12%) | 5,771 |
| 29 Jun 2021 | USD | 1.87 | 1.87 | 1.748 | 1.78 | 89 | -0.07 (-3.78%) | 6,638 |
| 28 Jun 2021 | USD | 1.87 | 1.87 | 1.8199 | 1.85 | 92.5 | -0.02 (-1.07%) | 5,987 |
| 25 Jun 2021 | USD | 1.8 | 1.9 | 1.8 | 1.87 | 93.5 | +0.05 (+2.75%) | 13,910 |
| 24 Jun 2021 | USD | 1.79 | 1.83 | 1.76 | 1.82 | 91 | +0.03 (+1.68%) | 5,687 |
| 23 Jun 2021 | USD | 1.78 | 1.82 | 1.75 | 1.79 | 89.5 | 0.0 (0.0%) | 5,991 |
| 22 Jun 2021 | USD | 1.76 | 1.8 | 1.68 | 1.79 | 89.5 | +0.02 (+1.13%) | 10,654 |
| 21 Jun 2021 | USD | 1.73 | 1.77 | 1.66 | 1.77 | 88.5 | +0.04 (+2.31%) | 10,645 |
| 18 Jun 2021 | USD | 1.85 | 1.85 | 1.71 | 1.73 | 86.5 | -0.12 (-6.49%) | 10,585 |
| 17 Jun 2021 | USD | 1.77 | 1.85 | 1.74 | 1.85 | 92.5 | +0.07 (+3.93%) | 12,168 |
| 16 Jun 2021 | USD | 1.74 | 1.78 | 1.6608 | 1.78 | 89 | +0.03 (+1.71%) | 9,524 |
| 15 Jun 2021 | USD | 1.85 | 1.8622 | 1.74 | 1.75 | 87.5 | -0.08 (-4.37%) | 9,711 |
| 14 Jun 2021 | USD | 1.77 | 1.86 | 1.76 | 1.83 | 91.5 | +0.08 (+4.57%) | 14,417 |
| 11 Jun 2021 | USD | 1.73 | 1.78 | 1.71 | 1.75 | 87.5 | +0.02 (+1.16%) | 7,547 |
| 10 Jun 2021 | USD | 1.76 | 1.763 | 1.68 | 1.73 | 86.5 | +0.02 (+1.17%) | 8,526 |
| 9 Jun 2021 | USD | 1.68 | 1.7896 | 1.68 | 1.71 | 85.5 | +0.01 (+0.59%) | 10,274 |
| 8 Jun 2021 | USD | 1.72 | 1.75 | 1.64 | 1.7 | 85 | 0.0 (0.0%) | 12,140 |
| 7 Jun 2021 | USD | 1.63 | 1.72 | 1.63 | 1.7 | 85 | +0.1 (+6.25%) | 9,884 |
| 4 Jun 2021 | USD | 1.69 | 1.69 | 1.6 | 1.6 | 80 | -0.08 (-4.76%) | 9,235 |
