| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 1.61 | 1.72 | 1.58 | 1.68 | 84 | +0.07 (+4.35%) | 16,800 |
| 2 Jun 2021 | USD | 1.61 | 1.69 | 1.59 | 1.61 | 80.5 | 0.0 (0.0%) | 13,566 |
| 1 Jun 2021 | USD | 1.59 | 1.64 | 1.57 | 1.61 | 80.5 | +0.04 (+2.55%) | 9,211 |
| 28 May 2021 | USD | 1.533 | 1.5981 | 1.533 | 1.57 | 78.5 | +0.02 (+1.29%) | 6,021 |
| 27 May 2021 | USD | 1.53 | 1.58 | 1.51 | 1.55 | 77.5 | +0.04 (+2.65%) | 8,947 |
| 26 May 2021 | USD | 1.45 | 1.54 | 1.45 | 1.51 | 75.5 | +0.04 (+2.72%) | 14,055 |
| 25 May 2021 | USD | 1.52 | 1.58 | 1.46 | 1.47 | 73.5 | -0.1 (-6.37%) | 15,885 |
| 24 May 2021 | USD | 1.57 | 1.6 | 1.52 | 1.57 | 78.5 | -0.03 (-1.88%) | 12,111 |
| 21 May 2021 | USD | 1.55 | 1.6 | 1.51 | 1.6 | 80 | +0.06 (+3.90%) | 15,655 |
| 20 May 2021 | USD | 1.6 | 1.6 | 1.51 | 1.54 | 77 | -0.04 (-2.53%) | 13,491 |
| 19 May 2021 | USD | 1.65 | 1.71 | 1.56 | 1.58 | 79 | -0.18 (-10.23%) | 35,577 |
| 18 May 2021 | USD | 1.67 | 2.18 | 1.67 | 1.76 | 88 | +0.19 (+12.10%) | 347,657 |
| 17 May 2021 | USD | 1.56 | 1.6115 | 1.53 | 1.57 | 78.5 | -0.01 (-0.63%) | 3,168 |
| 14 May 2021 | USD | 1.48 | 1.61 | 1.4779 | 1.58 | 79 | +0.11 (+7.48%) | 5,972 |
| 13 May 2021 | USD | 1.49 | 1.58 | 1.47 | 1.47 | 73.5 | -0.02 (-1.34%) | 7,125 |
| 12 May 2021 | USD | 1.54 | 1.56 | 1.47 | 1.49 | 74.5 | -0.07 (-4.49%) | 8,419 |
| 11 May 2021 | USD | 1.5 | 1.59 | 1.46 | 1.56 | 78 | 0.0 (0.0%) | 7,954 |
| 10 May 2021 | USD | 1.55 | 1.58 | 1.51 | 1.56 | 78 | +0.01 (+0.65%) | 10,884 |
| 7 May 2021 | USD | 1.61 | 1.65 | 1.5038 | 1.55 | 77.5 | -0.06 (-3.73%) | 12,779 |
| 6 May 2021 | USD | 1.6637 | 1.6637 | 1.5711 | 1.61 | 80.5 | -0.06 (-3.59%) | 9,022 |
| 5 May 2021 | USD | 1.69 | 1.74 | 1.66 | 1.67 | 83.5 | -0.02 (-1.18%) | 5,522 |
| 4 May 2021 | USD | 1.72 | 1.75 | 1.61 | 1.69 | 84.5 | -0.07 (-3.98%) | 11,224 |
| 3 May 2021 | USD | 1.76 | 1.781 | 1.715 | 1.76 | 88 | 0.0 (0.0%) | 6,486 |
| 30 Apr 2021 | USD | 1.79 | 1.83 | 1.721 | 1.76 | 88 | -0.03 (-1.68%) | 6,058 |
| 29 Apr 2021 | USD | 1.82 | 1.835 | 1.7501 | 1.79 | 89.5 | -0.03 (-1.65%) | 5,671 |
| 28 Apr 2021 | USD | 1.78 | 1.83 | 1.73 | 1.82 | 91 | +0.04 (+2.25%) | 5,692 |
| 27 Apr 2021 | USD | 1.88 | 1.88 | 1.73 | 1.78 | 89 | -0.02 (-1.11%) | 7,560 |
| 26 Apr 2021 | USD | 1.7 | 1.84 | 1.7 | 1.8 | 90 | +0.08 (+4.65%) | 8,530 |
| 23 Apr 2021 | USD | 1.73 | 1.775 | 1.7 | 1.72 | 86 | +0.02 (+1.18%) | 5,839 |
| 22 Apr 2021 | USD | 1.71 | 1.7901 | 1.6575 | 1.7 | 85 | +0.01 (+0.59%) | 9,600 |
