| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 0.6546 | 0.82 | 0.64 | 0.7999 | 239.97 | +0.165 (+25.97%) | 185,844 |
| 15 Jan 2021 | USD | 0.6151 | 0.6799 | 0.604 | 0.635 | 190.5 | +0.01 (+1.67%) | 93,553 |
| 14 Jan 2021 | USD | 0.6321 | 0.634 | 0.5831 | 0.6246 | 187.38 | -0.008 (-1.33%) | 49,744 |
| 13 Jan 2021 | USD | 0.67 | 0.69 | 0.6103 | 0.633 | 189.9 | -0.04 (-5.99%) | 53,373 |
| 12 Jan 2021 | USD | 0.7349 | 0.735 | 0.6325 | 0.6733 | 201.99 | -0.047 (-6.49%) | 92,692 |
| 11 Jan 2021 | USD | 0.735 | 0.7869 | 0.691 | 0.72 | 216 | -0.014 (-1.85%) | 98,343 |
| 8 Jan 2021 | USD | 0.6849 | 0.751 | 0.6401 | 0.7336 | 220.08 | +0.034 (+4.80%) | 114,014 |
| 7 Jan 2021 | USD | 0.7 | 0.7675 | 0.65 | 0.7 | 210 | +0.041 (+6.19%) | 176,109 |
| 6 Jan 2021 | USD | 0.8 | 1.04 | 0.6 | 0.6592 | 197.76 | +0.109 (+19.85%) | 874,590 |
| 5 Jan 2021 | USD | 0.52 | 0.5849 | 0.4551 | 0.55 | 165 | +0.041 (+8.14%) | 183,472 |
| 4 Jan 2021 | USD | 0.4343 | 0.54 | 0.4311 | 0.5086 | 152.58 | +0.094 (+22.55%) | 120,191 |
| 31 Dec 2020 | USD | 0.5 | 0.53 | 0.391 | 0.415 | 124.5 | -0.173 (-29.42%) | 223,757 |
| 30 Dec 2020 | USD | 0.387 | 0.64 | 0.38 | 0.588 | 176.4 | +0.207 (+54.21%) | 747,301 |
| 29 Dec 2020 | USD | 0.353 | 0.384 | 0.33 | 0.3813 | 114.39 | +0.068 (+21.63%) | 139,264 |
| 28 Dec 2020 | USD | 0.313 | 0.3296 | 0.295 | 0.3135 | 94.05 | -0.029 (-8.36%) | 66,155 |
| 24 Dec 2020 | USD | 0.42 | 0.4659 | 0.3226 | 0.3421 | 102.63 | -0.029 (-7.89%) | 162,542 |
| 23 Dec 2020 | USD | 0.28 | 0.3875 | 0.2765 | 0.3714 | 111.42 | +0.111 (+42.35%) | 187,358 |
| 22 Dec 2020 | USD | 0.238 | 0.2797 | 0.2375 | 0.2609 | 78.27 | +0.018 (+7.37%) | 27,469 |
| 21 Dec 2020 | USD | 0.2512 | 0.254 | 0.2302 | 0.243 | 72.9 | -0.001 (-0.45%) | 11,578 |
| 18 Dec 2020 | USD | 0.2365 | 0.254 | 0.2351 | 0.2441 | 73.23 | +0.009 (+3.87%) | 11,686 |
| 17 Dec 2020 | USD | 0.2275 | 0.2439 | 0.2252 | 0.235 | 70.5 | +0.012 (+5.48%) | 15,715 |
| 16 Dec 2020 | USD | 0.22 | 0.2243 | 0.2186 | 0.2228 | 66.84 | +0.005 (+2.48%) | 5,476 |
| 15 Dec 2020 | USD | 0.2214 | 0.225 | 0.216 | 0.2174 | 65.22 | -0.002 (-0.78%) | 4,806 |
| 14 Dec 2020 | USD | 0.2351 | 0.2359 | 0.2151 | 0.2191 | 65.73 | -0.014 (-5.88%) | 11,889 |
| 11 Dec 2020 | USD | 0.248 | 0.248 | 0.23 | 0.2328 | 69.84 | -0.006 (-2.63%) | 7,710 |
| 10 Dec 2020 | USD | 0.2288 | 0.257 | 0.2288 | 0.2391 | 71.73 | +0.01 (+4.50%) | 19,072 |
| 9 Dec 2020 | USD | 0.25 | 0.2515 | 0.2211 | 0.2288 | 68.64 | -0.016 (-6.61%) | 15,035 |
| 8 Dec 2020 | USD | 0.2541 | 0.2577 | 0.235 | 0.245 | 73.5 | -0.011 (-4.26%) | 10,567 |
| 7 Dec 2020 | USD | 0.267 | 0.267 | 0.245 | 0.2559 | 76.77 | +0.003 (+1.19%) | 11,627 |
| 4 Dec 2020 | USD | 0.25 | 0.2799 | 0.2462 | 0.2529 | 75.87 | +0.012 (+4.81%) | 32,197 |
