| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 0.2872 | 0.288 | 0.2337 | 0.2413 | 72.39 | -0.049 (-16.74%) | 38,861 |
| 2 Dec 2020 | USD | 0.288 | 0.2998 | 0.262 | 0.2898 | 86.94 | -0.004 (-1.36%) | 15,944 |
| 1 Dec 2020 | USD | 0.2765 | 0.32 | 0.268 | 0.2938 | 88.14 | +0.031 (+11.71%) | 54,399 |
| 30 Nov 2020 | USD | 0.245 | 0.2689 | 0.2316 | 0.263 | 78.9 | +0.018 (+7.52%) | 24,298 |
| 27 Nov 2020 | USD | 0.2581 | 0.2581 | 0.24 | 0.2446 | 73.38 | -0.004 (-1.77%) | 6,752 |
| 25 Nov 2020 | USD | 0.235 | 0.2563 | 0.235 | 0.249 | 74.7 | +0.014 (+5.96%) | 13,583 |
| 24 Nov 2020 | USD | 0.2455 | 0.2455 | 0.2303 | 0.235 | 70.5 | -0.011 (-4.67%) | 10,921 |
| 23 Nov 2020 | USD | 0.221 | 0.2561 | 0.215 | 0.2465 | 73.95 | +0.02 (+8.93%) | 22,632 |
| 20 Nov 2020 | USD | 0.225 | 0.2615 | 0.213 | 0.2263 | 67.89 | +0.018 (+8.43%) | 80,468 |
| 19 Nov 2020 | USD | 0.2038 | 0.2259 | 0.197 | 0.2087 | 62.61 | +0.005 (+2.40%) | 16,764 |
| 18 Nov 2020 | USD | 0.1859 | 0.205 | 0.185 | 0.2038 | 61.14 | +0.016 (+8.40%) | 13,715 |
| 17 Nov 2020 | USD | 0.186 | 0.1949 | 0.1807 | 0.188 | 56.4 | -0.003 (-1.73%) | 4,886 |
| 16 Nov 2020 | USD | 0.1995 | 0.1997 | 0.188 | 0.1913 | 57.39 | -0 (-0.10%) | 7,173 |
| 13 Nov 2020 | USD | 0.1932 | 0.2 | 0.188 | 0.1915 | 57.45 | +0.003 (+1.43%) | 5,639 |
| 12 Nov 2020 | USD | 0.202 | 0.205 | 0.185 | 0.1888 | 56.64 | -0.014 (-6.72%) | 10,157 |
| 11 Nov 2020 | USD | 0.198 | 0.235 | 0.178 | 0.2024 | 60.72 | +0.013 (+7.09%) | 38,366 |
| 10 Nov 2020 | USD | 0.1725 | 0.1979 | 0.1714 | 0.189 | 56.7 | +0.018 (+10.27%) | 14,765 |
| 9 Nov 2020 | USD | 0.1705 | 0.178 | 0.1651 | 0.1714 | 51.42 | +0.004 (+2.70%) | 10,725 |
| 6 Nov 2020 | USD | 0.1749 | 0.1749 | 0.165 | 0.1669 | 50.07 | -0.004 (-2.11%) | 5,101 |
| 5 Nov 2020 | USD | 0.1716 | 0.176 | 0.1693 | 0.1705 | 51.15 | -0 (-0.23%) | 3,802 |
| 4 Nov 2020 | USD | 0.171 | 0.1779 | 0.1698 | 0.1709 | 51.27 | -0.003 (-1.78%) | 3,319 |
| 3 Nov 2020 | USD | 0.1711 | 0.18 | 0.17 | 0.174 | 52.2 | -0.003 (-1.64%) | 3,095 |
| 2 Nov 2020 | USD | 0.18 | 0.1859 | 0.1688 | 0.1769 | 53.07 | -0.002 (-1.06%) | 4,384 |
| 30 Oct 2020 | USD | 0.1859 | 0.19 | 0.175 | 0.1788 | 53.64 | -0.011 (-5.75%) | 6,054 |
| 29 Oct 2020 | USD | 0.181 | 0.198 | 0.1712 | 0.1897 | 56.91 | +0.009 (+4.81%) | 16,356 |
| 28 Oct 2020 | USD | 0.1916 | 0.195 | 0.1711 | 0.181 | 54.3 | -0 (-0.17%) | 23,540 |
| 27 Oct 2020 | USD | 0.2099 | 0.2099 | 0.175 | 0.1813 | 54.39 | -0.036 (-16.72%) | 31,715 |
| 26 Oct 2020 | USD | 0.1986 | 0.229 | 0.195 | 0.2177 | 65.31 | +0.021 (+10.40%) | 48,529 |
| 23 Oct 2020 | USD | 0.197 | 0.1993 | 0.1938 | 0.1972 | 59.16 | +0 (+0.10%) | 2,527 |
| 22 Oct 2020 | USD | 0.2 | 0.2014 | 0.193 | 0.197 | 59.1 | -0.004 (-2.23%) | 5,132 |
