| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 0.2027 | 0.2056 | 0.2 | 0.2001 | 60.03 | -0.005 (-2.68%) | 4,288 |
| 19 Oct 2020 | USD | 0.2 | 0.2066 | 0.2 | 0.2056 | 61.68 | +0.004 (+2.03%) | 4,149 |
| 16 Oct 2020 | USD | 0.2091 | 0.21 | 0.2015 | 0.2015 | 60.45 | -0.004 (-1.85%) | 2,993 |
| 15 Oct 2020 | USD | 0.21 | 0.21 | 0.2038 | 0.2053 | 61.59 | -0.006 (-2.66%) | 2,466 |
| 14 Oct 2020 | USD | 0.215 | 0.2151 | 0.2085 | 0.2109 | 63.27 | -0.002 (-0.71%) | 3,028 |
| 13 Oct 2020 | USD | 0.215 | 0.22 | 0.209 | 0.2124 | 63.72 | -0 (-0.19%) | 4,020 |
| 12 Oct 2020 | USD | 0.2033 | 0.215 | 0.203 | 0.2128 | 63.84 | +0.012 (+5.87%) | 7,118 |
| 9 Oct 2020 | USD | 0.214 | 0.22 | 0.198 | 0.201 | 60.3 | -0.014 (-6.51%) | 13,835 |
| 8 Oct 2020 | USD | 0.2113 | 0.2194 | 0.2113 | 0.215 | 64.5 | +0.003 (+1.27%) | 4,937 |
| 7 Oct 2020 | USD | 0.213 | 0.219 | 0.211 | 0.2123 | 63.69 | +0.002 (+0.86%) | 4,834 |
| 6 Oct 2020 | USD | 0.2203 | 0.2249 | 0.21 | 0.2105 | 63.15 | -0.015 (-6.69%) | 9,318 |
| 5 Oct 2020 | USD | 0.2373 | 0.2458 | 0.22 | 0.2256 | 67.68 | -0.006 (-2.76%) | 14,400 |
| 2 Oct 2020 | USD | 0.22 | 0.2738 | 0.2101 | 0.232 | 69.6 | +0.022 (+10.48%) | 85,582 |
| 1 Oct 2020 | USD | 0.2045 | 0.2147 | 0.2006 | 0.21 | 63 | +0.01 (+4.79%) | 6,626 |
| 30 Sep 2020 | USD | 0.2 | 0.2025 | 0.195 | 0.2004 | 60.12 | +0.002 (+0.75%) | 6,729 |
| 29 Sep 2020 | USD | 0.1981 | 0.1999 | 0.1925 | 0.1989 | 59.67 | -0.001 (-0.35%) | 5,539 |
| 28 Sep 2020 | USD | 0.2 | 0.2047 | 0.195 | 0.1996 | 59.88 | +0.003 (+1.42%) | 4,498 |
| 25 Sep 2020 | USD | 0.214 | 0.2152 | 0.19 | 0.1968 | 59.04 | -0.013 (-6.24%) | 12,922 |
| 24 Sep 2020 | USD | 0.2263 | 0.2269 | 0.205 | 0.2099 | 62.97 | -0.017 (-7.57%) | 13,606 |
| 23 Sep 2020 | USD | 0.2325 | 0.2349 | 0.2101 | 0.2271 | 68.13 | -0.004 (-1.82%) | 11,669 |
| 22 Sep 2020 | USD | 0.25 | 0.25 | 0.229 | 0.2313 | 69.39 | -0.015 (-5.94%) | 9,358 |
| 21 Sep 2020 | USD | 0.2355 | 0.266 | 0.23 | 0.2459 | 73.77 | +0.024 (+10.67%) | 18,082 |
| 18 Sep 2020 | USD | 0.2276 | 0.245 | 0.2222 | 0.2222 | 66.66 | -0.005 (-2.33%) | 15,400 |
| 17 Sep 2020 | USD | 0.2352 | 0.2386 | 0.2266 | 0.2275 | 68.25 | -0.007 (-3.03%) | 4,945 |
| 16 Sep 2020 | USD | 0.235 | 0.245 | 0.2331 | 0.2346 | 70.38 | -0.004 (-1.72%) | 7,026 |
| 15 Sep 2020 | USD | 0.2295 | 0.2498 | 0.2216 | 0.2387 | 71.61 | +0.01 (+4.37%) | 15,346 |
| 14 Sep 2020 | USD | 0.2314 | 0.238 | 0.2154 | 0.2287 | 68.61 | +0 (+0.09%) | 10,262 |
| 11 Sep 2020 | USD | 0.26 | 0.26 | 0.225 | 0.2285 | 68.55 | -0.02 (-8.09%) | 6,423 |
| 10 Sep 2020 | USD | 0.2533 | 0.2553 | 0.246 | 0.2486 | 74.58 | +0.002 (+0.85%) | 4,628 |
| 9 Sep 2020 | USD | 0.228 | 0.2566 | 0.228 | 0.2465 | 73.95 | +0.005 (+2.20%) | 4,417 |
