| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 0.45 | 0.4672 | 0.446 | 0.452 | 135.6 | -0.006 (-1.33%) | 9,303 |
| 22 Jul 2020 | USD | 0.4778 | 0.478 | 0.455 | 0.4581 | 137.43 | -0.031 (-6.28%) | 12,791 |
| 21 Jul 2020 | USD | 0.4792 | 0.5185 | 0.471 | 0.4888 | 146.64 | +0.013 (+2.65%) | 36,396 |
| 20 Jul 2020 | USD | 0.454 | 0.48 | 0.444 | 0.4762 | 142.86 | +0.027 (+5.94%) | 25,351 |
| 17 Jul 2020 | USD | 0.42 | 0.4549 | 0.42 | 0.4495 | 134.85 | +0.026 (+6.26%) | 31,045 |
| 16 Jul 2020 | USD | 0.421 | 0.434 | 0.42 | 0.423 | 126.9 | -0.009 (-2.13%) | 14,229 |
| 15 Jul 2020 | USD | 0.435 | 0.4418 | 0.4195 | 0.4322 | 129.66 | +0.008 (+1.96%) | 25,451 |
| 14 Jul 2020 | USD | 0.428 | 0.435 | 0.4052 | 0.4239 | 127.17 | -0.018 (-3.96%) | 24,217 |
| 13 Jul 2020 | USD | 0.43 | 0.45 | 0.41 | 0.4414 | 132.42 | +0.022 (+5.17%) | 45,412 |
| 10 Jul 2020 | USD | 0.4278 | 0.429 | 0.415 | 0.4197 | 125.91 | -0.004 (-0.99%) | 9,494 |
| 9 Jul 2020 | USD | 0.43 | 0.4349 | 0.416 | 0.4239 | 127.17 | -0.012 (-2.82%) | 7,688 |
| 8 Jul 2020 | USD | 0.4265 | 0.446 | 0.417 | 0.4362 | 130.86 | +0.015 (+3.59%) | 17,815 |
| 7 Jul 2020 | USD | 0.417 | 0.4347 | 0.4101 | 0.4211 | 126.33 | -0.001 (-0.21%) | 10,052 |
| 6 Jul 2020 | USD | 0.4229 | 0.429 | 0.411 | 0.422 | 126.6 | +0.002 (+0.45%) | 7,579 |
| 2 Jul 2020 | USD | 0.428 | 0.4287 | 0.4027 | 0.4201 | 126.03 | -0.011 (-2.53%) | 11,155 |
| 1 Jul 2020 | USD | 0.4364 | 0.4365 | 0.425 | 0.431 | 129.3 | -0.007 (-1.71%) | 10,999 |
| 30 Jun 2020 | USD | 0.46 | 0.46 | 0.4322 | 0.4385 | 131.55 | -0.01 (-2.25%) | 12,281 |
| 29 Jun 2020 | USD | 0.448 | 0.4592 | 0.4411 | 0.4486 | 134.58 | +0.004 (+0.88%) | 12,104 |
| 26 Jun 2020 | USD | 0.466 | 0.4698 | 0.435 | 0.4447 | 133.41 | -0.021 (-4.61%) | 16,858 |
| 25 Jun 2020 | USD | 0.436 | 0.48 | 0.431 | 0.4662 | 139.86 | +0.021 (+4.79%) | 27,915 |
| 24 Jun 2020 | USD | 0.4603 | 0.465 | 0.4252 | 0.4449 | 133.47 | -0.018 (-3.99%) | 17,390 |
| 23 Jun 2020 | USD | 0.4395 | 0.4944 | 0.439 | 0.4634 | 139.02 | +0.028 (+6.50%) | 60,635 |
| 22 Jun 2020 | USD | 0.4321 | 0.4469 | 0.4321 | 0.4351 | 130.53 | +0 (+0.07%) | 14,758 |
| 19 Jun 2020 | USD | 0.4302 | 0.4567 | 0.4279 | 0.4348 | 130.44 | +0.005 (+1.12%) | 24,209 |
| 18 Jun 2020 | USD | 0.43 | 0.4475 | 0.4225 | 0.43 | 129 | 0.0 (0.0%) | 15,138 |
| 17 Jun 2020 | USD | 0.45 | 0.4523 | 0.43 | 0.43 | 129 | -0.029 (-6.34%) | 20,331 |
| 16 Jun 2020 | USD | 0.465 | 0.485 | 0.4545 | 0.4591 | 137.73 | -0.035 (-7.14%) | 36,491 |
| 15 Jun 2020 | USD | 0.43 | 0.51 | 0.42 | 0.4944 | 148.32 | +0.057 (+12.93%) | 70,786 |
| 12 Jun 2020 | USD | 0.4385 | 0.4548 | 0.4211 | 0.4378 | 131.34 | +0.009 (+2.05%) | 16,605 |
| 11 Jun 2020 | USD | 0.4451 | 0.4699 | 0.425 | 0.429 | 128.7 | -0.046 (-9.70%) | 20,462 |
