| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 0.468 | 0.5215 | 0.4612 | 0.4849 | 145.47 | +0.017 (+3.66%) | 36,726 |
| 8 Jun 2020 | USD | 0.44 | 0.4892 | 0.4222 | 0.4678 | 140.34 | -0.027 (-5.49%) | 27,839 |
| 5 Jun 2020 | USD | 0.51 | 0.5134 | 0.49 | 0.495 | 148.5 | -0.005 (-0.96%) | 14,222 |
| 4 Jun 2020 | USD | 0.5055 | 0.5099 | 0.4601 | 0.4998 | 149.94 | -0.01 (-2%) | 23,202 |
| 3 Jun 2020 | USD | 0.5175 | 0.544 | 0.5051 | 0.51 | 153 | -0.008 (-1.47%) | 35,294 |
| 2 Jun 2020 | USD | 0.54 | 0.5401 | 0.505 | 0.5176 | 155.28 | -0.002 (-0.46%) | 15,296 |
| 1 Jun 2020 | USD | 0.5174 | 0.542 | 0.4974 | 0.52 | 156 | -0.009 (-1.70%) | 18,098 |
| 29 May 2020 | USD | 0.53 | 0.545 | 0.5101 | 0.529 | 158.7 | +0.005 (+0.95%) | 26,903 |
| 28 May 2020 | USD | 0.5017 | 0.53 | 0.4852 | 0.524 | 157.2 | +0.022 (+4.40%) | 21,815 |
| 27 May 2020 | USD | 0.523 | 0.5235 | 0.49 | 0.5019 | 150.57 | -0.028 (-5.27%) | 19,788 |
| 26 May 2020 | USD | 0.56 | 0.56 | 0.52 | 0.5298 | 158.94 | -0.015 (-2.79%) | 26,729 |
| 22 May 2020 | USD | 0.505 | 0.5849 | 0.5 | 0.545 | 163.5 | +0.025 (+4.85%) | 64,827 |
| 21 May 2020 | USD | 0.5119 | 0.549 | 0.505 | 0.5198 | 155.94 | +0.031 (+6.34%) | 46,298 |
| 20 May 2020 | USD | 0.462 | 0.499 | 0.4595 | 0.4888 | 146.64 | +0.019 (+4%) | 19,336 |
| 19 May 2020 | USD | 0.4895 | 0.4905 | 0.462 | 0.47 | 141 | -0.014 (-2.97%) | 9,481 |
| 18 May 2020 | USD | 0.475 | 0.4899 | 0.47 | 0.4844 | 145.32 | +0.036 (+8.13%) | 17,610 |
| 15 May 2020 | USD | 0.445 | 0.459 | 0.44 | 0.448 | 134.4 | -0.002 (-0.44%) | 14,543 |
| 14 May 2020 | USD | 0.472 | 0.4725 | 0.435 | 0.45 | 135 | -0.033 (-6.83%) | 28,694 |
| 13 May 2020 | USD | 0.4655 | 0.52 | 0.4501 | 0.483 | 144.9 | 0.0 (0.0%) | 31,658 |
| 12 May 2020 | USD | 0.52 | 0.536 | 0.4751 | 0.483 | 144.9 | -0.017 (-3.40%) | 29,559 |
| 11 May 2020 | USD | 0.52 | 0.527 | 0.4825 | 0.5 | 150 | -0.006 (-1.28%) | 20,037 |
| 8 May 2020 | USD | 0.4683 | 0.518 | 0.45 | 0.5065 | 151.95 | +0.037 (+7.81%) | 47,388 |
| 7 May 2020 | USD | 0.47 | 0.49 | 0.45 | 0.4698 | 140.94 | +0.019 (+4.17%) | 11,796 |
| 6 May 2020 | USD | 0.485 | 0.49 | 0.4401 | 0.451 | 135.3 | -0.043 (-8.80%) | 19,393 |
| 5 May 2020 | USD | 0.515 | 0.5151 | 0.48 | 0.4945 | 148.35 | -0.004 (-0.90%) | 23,593 |
| 4 May 2020 | USD | 0.49 | 0.515 | 0.47 | 0.499 | 149.7 | +0.024 (+5.07%) | 35,661 |
| 1 May 2020 | USD | 0.47 | 0.5088 | 0.4501 | 0.4749 | 142.47 | +0.013 (+2.79%) | 50,905 |
| 30 Apr 2020 | USD | 0.446 | 0.4688 | 0.43 | 0.462 | 138.6 | +0.027 (+6.21%) | 32,721 |
| 29 Apr 2020 | USD | 0.4347 | 0.4547 | 0.421 | 0.435 | 130.5 | -0.007 (-1.58%) | 14,354 |
| 28 Apr 2020 | USD | 0.4289 | 0.4469 | 0.415 | 0.442 | 132.6 | +0.016 (+3.68%) | 18,945 |
