| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 0.4083 | 0.4289 | 0.3875 | 0.4263 | 127.89 | +0.031 (+7.95%) | 23,047 |
| 24 Apr 2020 | USD | 0.4016 | 0.4088 | 0.385 | 0.3949 | 118.47 | -0.01 (-2.49%) | 15,006 |
| 23 Apr 2020 | USD | 0.4194 | 0.4257 | 0.4 | 0.405 | 121.5 | -0.018 (-4.19%) | 19,773 |
| 22 Apr 2020 | USD | 0.4876 | 0.4876 | 0.41 | 0.4227 | 126.81 | -0.05 (-10.62%) | 29,338 |
| 21 Apr 2020 | USD | 0.4529 | 0.478 | 0.43 | 0.4729 | 141.87 | +0.02 (+4.44%) | 27,398 |
| 20 Apr 2020 | USD | 0.4168 | 0.47 | 0.4063 | 0.4528 | 135.84 | +0.037 (+8.90%) | 28,413 |
| 17 Apr 2020 | USD | 0.409 | 0.427 | 0.4 | 0.4158 | 124.74 | +0.009 (+2.16%) | 14,199 |
| 16 Apr 2020 | USD | 0.425 | 0.435 | 0.403 | 0.407 | 122.1 | -0.015 (-3.55%) | 18,442 |
| 15 Apr 2020 | USD | 0.448 | 0.45 | 0.411 | 0.422 | 126.6 | -0.053 (-11.16%) | 28,221 |
| 14 Apr 2020 | USD | 0.485 | 0.6175 | 0.4699 | 0.475 | 142.5 | +0.005 (+1.04%) | 139,548 |
| 13 Apr 2020 | USD | 0.455 | 0.487 | 0.4401 | 0.4701 | 141.03 | +0.001 (+0.21%) | 16,763 |
| 9 Apr 2020 | USD | 0.485 | 0.4856 | 0.4455 | 0.4691 | 140.73 | -0.015 (-3.00%) | 21,216 |
| 8 Apr 2020 | USD | 0.46 | 0.5083 | 0.45 | 0.4836 | 145.08 | +0.041 (+9.21%) | 51,429 |
| 7 Apr 2020 | USD | 0.4121 | 0.459 | 0.4022 | 0.4428 | 132.84 | +0.021 (+5.05%) | 23,076 |
| 6 Apr 2020 | USD | 0.4296 | 0.43 | 0.4002 | 0.4215 | 126.45 | -0.008 (-1.89%) | 10,185 |
| 3 Apr 2020 | USD | 0.4 | 0.445 | 0.4 | 0.4296 | 128.88 | +0.021 (+5.24%) | 19,399 |
| 2 Apr 2020 | USD | 0.411 | 0.4329 | 0.39 | 0.4082 | 122.46 | -0.017 (-3.93%) | 19,246 |
| 1 Apr 2020 | USD | 0.46 | 0.46 | 0.412 | 0.4249 | 127.47 | -0.03 (-6.62%) | 33,511 |
| 31 Mar 2020 | USD | 0.469 | 0.4725 | 0.43 | 0.455 | 136.5 | +0.037 (+8.83%) | 20,135 |
| 30 Mar 2020 | USD | 0.42 | 0.469 | 0.3901 | 0.4181 | 125.43 | -0.032 (-7.09%) | 25,060 |
| 27 Mar 2020 | USD | 0.4397 | 0.4699 | 0.426 | 0.45 | 135 | +0.01 (+2.32%) | 18,307 |
| 26 Mar 2020 | USD | 0.44 | 0.47 | 0.42 | 0.4398 | 131.94 | -0.01 (-2.27%) | 18,074 |
| 25 Mar 2020 | USD | 0.4601 | 0.51 | 0.4499 | 0.45 | 135 | -0.08 (-15.09%) | 24,289 |
| 24 Mar 2020 | USD | 0.42 | 0.535 | 0.39 | 0.53 | 159 | +0.085 (+19.10%) | 66,493 |
| 23 Mar 2020 | USD | 0.4746 | 0.4799 | 0.4202 | 0.445 | 133.5 | -0.03 (-6.32%) | 26,614 |
| 20 Mar 2020 | USD | 0.42 | 0.51 | 0.3911 | 0.475 | 142.5 | +0.063 (+15.29%) | 67,340 |
| 19 Mar 2020 | USD | 0.46 | 0.4749 | 0.38 | 0.412 | 123.6 | +0.007 (+1.73%) | 74,194 |
| 18 Mar 2020 | USD | 0.2991 | 0.42 | 0.2815 | 0.405 | 121.5 | +0.105 (+35.00%) | 60,651 |
| 17 Mar 2020 | USD | 0.3 | 0.338 | 0.281 | 0.3 | 90 | +0.02 (+7.10%) | 12,141 |
| 16 Mar 2020 | USD | 0.31 | 0.3111 | 0.257 | 0.2801 | 84.03 | -0.059 (-17.37%) | 14,910 |
