| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 0.3482 | 0.39 | 0.315 | 0.3262 | 97.86 | -0.064 (-16.36%) | 19,615 |
| 11 Mar 2020 | USD | 0.37 | 0.42 | 0.35 | 0.39 | 117 | -0.007 (-1.76%) | 25,346 |
| 10 Mar 2020 | USD | 0.39 | 0.4329 | 0.3001 | 0.397 | 119.1 | +0.026 (+6.92%) | 53,896 |
| 9 Mar 2020 | USD | 0.415 | 0.415 | 0.359 | 0.3713 | 111.39 | -0.079 (-17.62%) | 22,660 |
| 6 Mar 2020 | USD | 0.48 | 0.4899 | 0.43 | 0.4507 | 135.21 | +0.006 (+1.28%) | 58,956 |
| 5 Mar 2020 | USD | 0.44 | 0.4749 | 0.3954 | 0.445 | 133.5 | +0.005 (+1.18%) | 50,481 |
| 4 Mar 2020 | USD | 0.361 | 0.4499 | 0.3401 | 0.4398 | 131.94 | +0.03 (+7.27%) | 53,809 |
| 3 Mar 2020 | USD | 0.4622 | 0.4622 | 0.358 | 0.41 | 123 | -0.083 (-16.84%) | 48,750 |
| 2 Mar 2020 | USD | 0.5 | 0.525 | 0.4415 | 0.493 | 147.9 | +0.069 (+16.25%) | 70,901 |
| 28 Feb 2020 | USD | 0.6646 | 0.74 | 0.3773 | 0.4241 | 127.23 | -0.046 (-9.77%) | 298,009 |
| 27 Feb 2020 | USD | 0.29 | 0.495 | 0.29 | 0.47 | 141 | +0.165 (+54.05%) | 161,800 |
| 26 Feb 2020 | USD | 0.3229 | 0.3295 | 0.29 | 0.3051 | 91.53 | +0.01 (+3.42%) | 25,452 |
| 25 Feb 2020 | USD | 0.2901 | 0.3298 | 0.287 | 0.295 | 88.5 | -0.004 (-1.37%) | 10,505 |
| 24 Feb 2020 | USD | 0.3005 | 0.3046 | 0.2786 | 0.2991 | 89.73 | -0.005 (-1.81%) | 8,703 |
| 21 Feb 2020 | USD | 0.3048 | 0.3249 | 0.29 | 0.3046 | 91.38 | -0 (-0.13%) | 16,725 |
| 20 Feb 2020 | USD | 0.287 | 0.315 | 0.2816 | 0.305 | 91.5 | +0.02 (+7.02%) | 24,582 |
| 19 Feb 2020 | USD | 0.273 | 0.29 | 0.27 | 0.285 | 85.5 | +0.01 (+3.64%) | 9,564 |
| 18 Feb 2020 | USD | 0.28 | 0.2809 | 0.269 | 0.275 | 82.5 | -0.007 (-2.38%) | 5,285 |
| 14 Feb 2020 | USD | 0.2805 | 0.295 | 0.2752 | 0.2817 | 84.51 | -0.012 (-3.99%) | 8,431 |
| 13 Feb 2020 | USD | 0.3098 | 0.3249 | 0.286 | 0.2934 | 88.02 | -0.001 (-0.20%) | 14,536 |
| 12 Feb 2020 | USD | 0.2847 | 0.3 | 0.278 | 0.294 | 88.2 | +0.018 (+6.72%) | 11,106 |
| 11 Feb 2020 | USD | 0.275 | 0.28 | 0.2663 | 0.2755 | 82.65 | +0 (+0.07%) | 7,154 |
| 10 Feb 2020 | USD | 0.272 | 0.278 | 0.266 | 0.2753 | 82.59 | -0.005 (-1.96%) | 7,521 |
| 7 Feb 2020 | USD | 0.2864 | 0.293 | 0.27 | 0.2808 | 84.24 | -0.023 (-7.69%) | 13,747 |
| 6 Feb 2020 | USD | 0.343 | 0.35 | 0.3 | 0.3042 | 91.26 | +0.037 (+13.93%) | 57,802 |
| 5 Feb 2020 | USD | 0.27 | 0.274 | 0.2601 | 0.267 | 80.1 | -0.004 (-1.48%) | 5,382 |
| 4 Feb 2020 | USD | 0.28 | 0.29 | 0.2612 | 0.271 | 81.3 | -0.024 (-8.10%) | 11,039 |
| 3 Feb 2020 | USD | 0.3 | 0.309 | 0.2901 | 0.2949 | 88.47 | -0.006 (-1.96%) | 5,263 |
| 31 Jan 2020 | USD | 0.31 | 0.318 | 0.3005 | 0.3008 | 90.24 | -0.007 (-2.34%) | 4,504 |
| 30 Jan 2020 | USD | 0.3001 | 0.32 | 0.2901 | 0.308 | 92.4 | +0.006 (+2.05%) | 8,114 |
