| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 0.305 | 0.31 | 0.28 | 0.3018 | 90.54 | -0.017 (-5.18%) | 5,385 |
| 28 Jan 2020 | USD | 0.305 | 0.326 | 0.2906 | 0.3183 | 95.49 | +0 (+0.03%) | 6,063 |
| 27 Jan 2020 | USD | 0.3021 | 0.325 | 0.2802 | 0.3182 | 95.46 | -0 (-0.13%) | 9,720 |
| 24 Jan 2020 | USD | 0.3176 | 0.325 | 0.3106 | 0.3186 | 95.58 | -0.004 (-1.21%) | 6,688 |
| 23 Jan 2020 | USD | 0.319 | 0.33 | 0.31 | 0.3225 | 96.75 | +0.001 (+0.31%) | 9,716 |
| 22 Jan 2020 | USD | 0.35 | 0.36 | 0.3115 | 0.3215 | 96.45 | -0.029 (-8.14%) | 18,609 |
| 21 Jan 2020 | USD | 0.311 | 0.35 | 0.302 | 0.35 | 105 | +0.037 (+12%) | 19,210 |
| 17 Jan 2020 | USD | 0.3289 | 0.3293 | 0.3 | 0.3125 | 93.75 | -0.016 (-4.99%) | 14,491 |
| 16 Jan 2020 | USD | 0.3362 | 0.34 | 0.3199 | 0.3289 | 98.67 | -0.016 (-4.61%) | 15,031 |
| 15 Jan 2020 | USD | 0.3408 | 0.3497 | 0.329 | 0.3448 | 103.44 | +0.005 (+1.41%) | 10,116 |
| 14 Jan 2020 | USD | 0.3233 | 0.36 | 0.32 | 0.34 | 102 | +0.003 (+0.95%) | 15,210 |
| 13 Jan 2020 | USD | 0.36 | 0.365 | 0.322 | 0.3368 | 101.04 | -0.02 (-5.50%) | 19,191 |
| 10 Jan 2020 | USD | 0.37 | 0.385 | 0.344 | 0.3564 | 106.92 | -0.003 (-0.89%) | 27,136 |
| 9 Jan 2020 | USD | 0.3402 | 0.399 | 0.3225 | 0.3596 | 107.88 | +0.02 (+5.76%) | 35,507 |
| 8 Jan 2020 | USD | 0.345 | 0.3749 | 0.321 | 0.34 | 102 | -0.017 (-4.76%) | 22,462 |
| 7 Jan 2020 | USD | 0.3485 | 0.4299 | 0.3 | 0.357 | 107.1 | -0.032 (-8.11%) | 77,910 |
| 6 Jan 2020 | USD | 0.475 | 0.504 | 0.3746 | 0.3885 | 116.55 | +0.032 (+8.82%) | 155,904 |
| 3 Jan 2020 | USD | 0.25 | 0.405 | 0.242 | 0.357 | 107.1 | +0.107 (+42.80%) | 207,092 |
| 2 Jan 2020 | USD | 0.233 | 0.26 | 0.222 | 0.25 | 75 | +0.03 (+13.48%) | 24,107 |
| 31 Dec 2019 | USD | 0.2554 | 0.264 | 0.21 | 0.2203 | 66.09 | -0.026 (-10.63%) | 32,639 |
| 30 Dec 2019 | USD | 0.219 | 0.2585 | 0.2179 | 0.2465 | 73.95 | +0.036 (+17.38%) | 43,174 |
| 27 Dec 2019 | USD | 0.21 | 0.218 | 0.2 | 0.21 | 63 | +0.007 (+3.24%) | 11,645 |
| 26 Dec 2019 | USD | 0.206 | 0.214 | 0.1972 | 0.2034 | 61.02 | +0.007 (+3.35%) | 7,904 |
| 25 Dec 2019 | USD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 59.04 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.1976 | 0.198 | 0.194 | 0.1968 | 59.04 | +0.003 (+1.34%) | 2,963 |
| 23 Dec 2019 | USD | 0.2 | 0.2005 | 0.192 | 0.1942 | 58.26 | -0.005 (-2.41%) | 5,309 |
| 20 Dec 2019 | USD | 0.2 | 0.203 | 0.1952 | 0.199 | 59.7 | -0.001 (-0.50%) | 4,110 |
| 19 Dec 2019 | USD | 0.1996 | 0.2049 | 0.1951 | 0.2 | 60 | +0.004 (+1.99%) | 6,888 |
| 18 Dec 2019 | USD | 0.2054 | 0.208 | 0.195 | 0.1961 | 58.83 | -0.016 (-7.50%) | 10,654 |
| 17 Dec 2019 | USD | 0.2343 | 0.235 | 0.2029 | 0.212 | 63.6 | -0.013 (-5.57%) | 20,883 |
