| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | USD | 0.199 | 0.238 | 0.1976 | 0.2245 | 67.35 | +0.024 (+11.75%) | 31,090 |
| 13 Dec 2019 | USD | 0.185 | 0.22 | 0.183 | 0.2009 | 60.27 | +0.018 (+9.90%) | 25,746 |
| 12 Dec 2019 | USD | 0.185 | 0.188 | 0.1756 | 0.1828 | 54.84 | +0.003 (+1.44%) | 6,220 |
| 11 Dec 2019 | USD | 0.1945 | 0.1945 | 0.1802 | 0.1802 | 54.06 | -0.013 (-6.63%) | 7,475 |
| 10 Dec 2019 | USD | 0.193 | 0.197 | 0.19 | 0.193 | 57.9 | -0.005 (-2.67%) | 8,789 |
| 9 Dec 2019 | USD | 0.205 | 0.208 | 0.1925 | 0.1983 | 59.49 | -0.002 (-0.85%) | 9,784 |
| 6 Dec 2019 | USD | 0.202 | 0.2082 | 0.1963 | 0.2 | 60 | +0.004 (+2.04%) | 6,125 |
| 5 Dec 2019 | USD | 0.2102 | 0.211 | 0.196 | 0.196 | 58.8 | -0.015 (-7.20%) | 12,152 |
| 4 Dec 2019 | USD | 0.2 | 0.2283 | 0.195 | 0.2112 | 63.36 | +0.011 (+5.60%) | 17,473 |
| 3 Dec 2019 | USD | 0.205 | 0.2055 | 0.193 | 0.2 | 60 | -0.011 (-4.99%) | 10,416 |
| 2 Dec 2019 | USD | 0.22 | 0.2299 | 0.2023 | 0.2105 | 63.15 | -0.002 (-0.75%) | 13,918 |
| 29 Nov 2019 | USD | 0.205 | 0.22 | 0.1999 | 0.2121 | 63.63 | +0.012 (+6.16%) | 7,455 |
| 28 Nov 2019 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 59.94 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.199 | 0.2069 | 0.195 | 0.1998 | 59.94 | -0.004 (-2.06%) | 7,969 |
| 26 Nov 2019 | USD | 0.224 | 0.2299 | 0.192 | 0.204 | 61.2 | -0.02 (-8.93%) | 10,879 |
| 25 Nov 2019 | USD | 0.209 | 0.246 | 0.193 | 0.224 | 67.2 | +0.008 (+3.70%) | 17,301 |
| 22 Nov 2019 | USD | 0.2236 | 0.258 | 0.2117 | 0.216 | 64.8 | +0.012 (+5.88%) | 51,082 |
| 21 Nov 2019 | USD | 0.178 | 0.2268 | 0.1722 | 0.204 | 61.2 | +0.032 (+18.60%) | 41,787 |
| 20 Nov 2019 | USD | 0.18 | 0.1848 | 0.165 | 0.172 | 51.6 | -0.012 (-6.52%) | 29,416 |
| 19 Nov 2019 | USD | 0.195 | 0.198 | 0.18 | 0.184 | 55.2 | -0.016 (-7.91%) | 17,288 |
| 18 Nov 2019 | USD | 0.225 | 0.225 | 0.1951 | 0.1998 | 59.94 | -0.017 (-7.93%) | 20,190 |
| 15 Nov 2019 | USD | 0.218 | 0.2225 | 0.215 | 0.217 | 65.1 | -0.005 (-2.43%) | 7,038 |
| 14 Nov 2019 | USD | 0.23 | 0.2399 | 0.215 | 0.2224 | 66.72 | -0.021 (-8.52%) | 11,218 |
| 13 Nov 2019 | USD | 0.2448 | 0.245 | 0.2314 | 0.2431 | 72.93 | -0 (-0.16%) | 10,844 |
| 12 Nov 2019 | USD | 0.25 | 0.2525 | 0.2426 | 0.2435 | 73.05 | -0.011 (-4.28%) | 8,506 |
| 11 Nov 2019 | USD | 0.2675 | 0.2675 | 0.2433 | 0.2544 | 76.32 | -0.009 (-3.60%) | 6,847 |
| 8 Nov 2019 | USD | 0.258 | 0.269 | 0.251 | 0.2639 | 79.17 | +0.001 (+0.42%) | 6,375 |
| 7 Nov 2019 | USD | 0.28 | 0.284 | 0.25 | 0.2628 | 78.84 | -0.017 (-6.01%) | 10,716 |
| 6 Nov 2019 | USD | 0.265 | 0.28 | 0.2426 | 0.2796 | 83.88 | +0.025 (+9.65%) | 17,599 |
| 5 Nov 2019 | USD | 0.265 | 0.265 | 0.2323 | 0.255 | 76.5 | -0.012 (-4.46%) | 18,856 |
