| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | USD | 0.27 | 0.27 | 0.26 | 0.2669 | 80.07 | -0.003 (-1.15%) | 6,939 |
| 1 Nov 2019 | USD | 0.2736 | 0.275 | 0.264 | 0.27 | 81 | -0.001 (-0.33%) | 5,312 |
| 31 Oct 2019 | USD | 0.28 | 0.28 | 0.262 | 0.2709 | 81.27 | +0.003 (+1.23%) | 8,298 |
| 30 Oct 2019 | USD | 0.279 | 0.29 | 0.265 | 0.2676 | 80.28 | -0.011 (-4.09%) | 13,276 |
| 29 Oct 2019 | USD | 0.285 | 0.288 | 0.261 | 0.279 | 83.7 | -0.004 (-1.31%) | 11,619 |
| 28 Oct 2019 | USD | 0.31 | 0.31 | 0.2717 | 0.2827 | 84.81 | -0.151 (-34.80%) | 39,672 |
| 25 Oct 2019 | USD | 0.47 | 0.476 | 0.41 | 0.4336 | 130.08 | -0.036 (-7.74%) | 18,764 |
| 24 Oct 2019 | USD | 0.516 | 0.5297 | 0.425 | 0.47 | 141 | -0.047 (-9.09%) | 11,688 |
| 23 Oct 2019 | USD | 0.53 | 0.5989 | 0.5063 | 0.517 | 155.1 | +0.019 (+3.75%) | 23,563 |
| 22 Oct 2019 | USD | 0.5003 | 0.5099 | 0.49 | 0.4983 | 149.49 | -0.011 (-2.10%) | 3,791 |
| 21 Oct 2019 | USD | 0.49 | 0.52 | 0.49 | 0.509 | 152.7 | -0.001 (-0.14%) | 4,444 |
| 18 Oct 2019 | USD | 0.5 | 0.53 | 0.5 | 0.5097 | 152.91 | +0.02 (+4.02%) | 8,681 |
| 17 Oct 2019 | USD | 0.5 | 0.5174 | 0.48 | 0.49 | 147 | -0.02 (-3.88%) | 5,129 |
| 16 Oct 2019 | USD | 0.53 | 0.5385 | 0.5 | 0.5098 | 152.94 | -0.017 (-3.17%) | 4,679 |
| 15 Oct 2019 | USD | 0.5005 | 0.54 | 0.471 | 0.5265 | 157.95 | -0.006 (-1.11%) | 11,379 |
| 14 Oct 2019 | USD | 0.583 | 0.59 | 0.52 | 0.5324 | 159.72 | -0.048 (-8.21%) | 13,071 |
| 11 Oct 2019 | USD | 0.5862 | 0.62 | 0.574 | 0.58 | 174 | -0.001 (-0.24%) | 10,941 |
| 10 Oct 2019 | USD | 0.5538 | 0.66 | 0.53 | 0.5814 | 174.42 | +0.028 (+5.10%) | 36,047 |
| 9 Oct 2019 | USD | 0.5797 | 0.6149 | 0.535 | 0.5532 | 165.96 | -0.036 (-6.16%) | 10,658 |
| 8 Oct 2019 | USD | 0.58 | 0.621 | 0.5675 | 0.5895 | 176.85 | -0.015 (-2.56%) | 9,379 |
| 7 Oct 2019 | USD | 0.6411 | 0.65 | 0.59 | 0.605 | 181.5 | -0.038 (-5.92%) | 10,685 |
| 4 Oct 2019 | USD | 0.69 | 0.725 | 0.6329 | 0.6431 | 192.93 | -0.017 (-2.56%) | 29,967 |
| 3 Oct 2019 | USD | 0.54 | 0.6699 | 0.52 | 0.66 | 198 | +0.11 (+19.98%) | 26,780 |
| 2 Oct 2019 | USD | 0.5264 | 0.6 | 0.471 | 0.5501 | 165.03 | -0.09 (-14.05%) | 30,739 |
| 1 Oct 2019 | USD | 0.735 | 0.735 | 0.56 | 0.64 | 192 | -0.122 (-16.03%) | 32,611 |
| 30 Sep 2019 | USD | 0.821 | 0.837 | 0.7125 | 0.7622 | 228.66 | -0.033 (-4.10%) | 25,295 |
| 27 Sep 2019 | USD | 0.79 | 0.85 | 0.745 | 0.7948 | 238.44 | +0.058 (+7.87%) | 33,833 |
| 26 Sep 2019 | USD | 0.72 | 0.8 | 0.634 | 0.7368 | 221.04 | -0.056 (-7.03%) | 43,574 |
| 25 Sep 2019 | USD | 0.85 | 0.95 | 0.75 | 0.7925 | 237.75 | -0.001 (-0.06%) | 116,324 |
| 24 Sep 2019 | USD | 0.672 | 0.805 | 0.672 | 0.793 | 237.9 | +0.143 (+22.00%) | 91,637 |
