| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | USD | 0.555 | 0.7 | 0.545 | 0.65 | 195 | +0.109 (+20.13%) | 75,999 |
| 20 Sep 2019 | USD | 0.5139 | 0.61 | 0.5 | 0.5411 | 162.33 | +0.019 (+3.68%) | 37,548 |
| 19 Sep 2019 | USD | 0.552 | 0.618 | 0.4101 | 0.5219 | 156.57 | -0.118 (-18.45%) | 69,878 |
| 18 Sep 2019 | USD | 0.5 | 0.789 | 0.495 | 0.64 | 192 | +0.17 (+36.14%) | 158,998 |
| 17 Sep 2019 | USD | 0.375 | 0.508 | 0.335 | 0.4701 | 141.03 | +0.092 (+24.37%) | 74,529 |
| 16 Sep 2019 | USD | 0.3427 | 0.3851 | 0.32 | 0.378 | 113.4 | +0.06 (+19.06%) | 45,686 |
| 13 Sep 2019 | USD | 0.2899 | 0.3314 | 0.2775 | 0.3175 | 95.25 | +0.043 (+15.88%) | 53,408 |
| 12 Sep 2019 | USD | 0.27 | 0.2875 | 0.26 | 0.274 | 82.2 | +0.005 (+1.97%) | 20,450 |
| 11 Sep 2019 | USD | 0.26 | 0.274 | 0.248 | 0.2687 | 80.61 | +0.018 (+7.05%) | 20,306 |
| 10 Sep 2019 | USD | 0.25 | 0.2635 | 0.2428 | 0.251 | 75.3 | +0.003 (+1.21%) | 11,973 |
| 9 Sep 2019 | USD | 0.2652 | 0.2652 | 0.246 | 0.248 | 74.4 | -0.005 (-1.98%) | 6,466 |
| 6 Sep 2019 | USD | 0.256 | 0.2595 | 0.2515 | 0.253 | 75.9 | -0.007 (-2.69%) | 6,470 |
| 5 Sep 2019 | USD | 0.26 | 0.261 | 0.2515 | 0.26 | 78 | +0.003 (+1.09%) | 9,416 |
| 4 Sep 2019 | USD | 0.258 | 0.2599 | 0.252 | 0.2572 | 77.16 | -0.001 (-0.31%) | 8,298 |
| 3 Sep 2019 | USD | 0.2568 | 0.2682 | 0.255 | 0.258 | 77.4 | +0.004 (+1.61%) | 7,274 |
| 2 Sep 2019 | USD | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 76.17 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.26 | 0.265 | 0.2501 | 0.2539 | 76.17 | +0.001 (+0.36%) | 7,286 |
| 29 Aug 2019 | USD | 0.256 | 0.2586 | 0.2455 | 0.253 | 75.9 | -0 (-0.04%) | 9,728 |
| 28 Aug 2019 | USD | 0.26 | 0.2617 | 0.2501 | 0.2531 | 75.93 | -0.012 (-4.49%) | 7,867 |
| 27 Aug 2019 | USD | 0.28 | 0.28 | 0.2575 | 0.265 | 79.5 | -0.004 (-1.52%) | 12,837 |
| 26 Aug 2019 | USD | 0.25 | 0.2856 | 0.249 | 0.2691 | 80.73 | +0.018 (+7.25%) | 23,812 |
| 23 Aug 2019 | USD | 0.249 | 0.2541 | 0.244 | 0.2509 | 75.27 | -0.006 (-2.26%) | 8,590 |
| 22 Aug 2019 | USD | 0.26 | 0.26 | 0.2402 | 0.2567 | 77.01 | -0.009 (-3.31%) | 15,854 |
| 21 Aug 2019 | USD | 0.273 | 0.275 | 0.25 | 0.2655 | 79.65 | -0.005 (-1.78%) | 14,696 |
| 20 Aug 2019 | USD | 0.292 | 0.292 | 0.2648 | 0.2703 | 81.09 | -0.019 (-6.47%) | 20,078 |
| 19 Aug 2019 | USD | 0.29 | 0.3 | 0.275 | 0.289 | 86.7 | +0.012 (+4.22%) | 29,398 |
| 16 Aug 2019 | USD | 0.29 | 0.2999 | 0.262 | 0.2773 | 83.19 | -0.006 (-2.01%) | 40,665 |
| 15 Aug 2019 | USD | 0.306 | 0.33 | 0.26 | 0.283 | 84.9 | +0.013 (+4.97%) | 82,703 |
| 14 Aug 2019 | USD | 0.28 | 0.32 | 0.257 | 0.2696 | 80.88 | +0.03 (+12.33%) | 72,302 |
| 13 Aug 2019 | USD | 0.228 | 0.2699 | 0.2018 | 0.24 | 72 | -0.355 (-59.66%) | 46,823 |
