Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2019 | USD | 1.09 | 1.09 | 0.99 | 1.0599 | 317.97 | +0.01 (+0.94%) | 160 |
5 Aug 2019 | USD | 1.17 | 1.17 | 0.93 | 1.05 | 315 | -0.1 (-8.70%) | 596 |
2 Aug 2019 | USD | 1.22 | 1.22 | 1.125 | 1.15 | 345 | -0.084 (-6.80%) | 229 |
1 Aug 2019 | USD | 1.24 | 1.25 | 1.1665 | 1.2339 | 370.17 | +0.014 (+1.14%) | 66 |
31 Jul 2019 | USD | 1.15 | 1.2299 | 1.11 | 1.22 | 366 | +0.055 (+4.72%) | 665 |
30 Jul 2019 | USD | 1.21 | 1.29 | 1.12 | 1.165 | 349.5 | -0.055 (-4.51%) | 447 |
29 Jul 2019 | USD | 1.21 | 1.35 | 1.21 | 1.22 | 366 | -0.03 (-2.40%) | 362 |
26 Jul 2019 | USD | 1.25 | 1.3163 | 1.2 | 1.25 | 375 | -0.04 (-3.10%) | 469 |
25 Jul 2019 | USD | 1.43 | 1.51 | 1.28 | 1.29 | 387 | -0.15 (-10.42%) | 458 |
24 Jul 2019 | USD | 1.36 | 1.47 | 1.36 | 1.44 | 432 | +0.1 (+7.46%) | 658 |
23 Jul 2019 | USD | 1.64 | 1.74 | 1.33 | 1.34 | 402 | -0.32 (-19.28%) | 1,258 |
22 Jul 2019 | USD | 1.55 | 2.35 | 1.55 | 1.66 | 498 | +0.05 (+3.11%) | 11,786 |
19 Jul 2019 | USD | 1.51 | 1.62 | 1.51 | 1.61 | 483 | -0.01 (-0.62%) | 752 |
18 Jul 2019 | USD | 1.7 | 1.74 | 1.5101 | 1.62 | 486 | -0.24 (-12.90%) | 3,818 |
17 Jul 2019 | USD | 1.42 | 3.05 | 1.3 | 1.86 | 558 | +0.9 (+93.75%) | 112,286 |
16 Jul 2019 | USD | 0.9649 | 1.0299 | 0.96 | 0.96 | 288 | +0.019 (+2.02%) | 24 |
15 Jul 2019 | USD | 1.03 | 1.08 | 0.941 | 0.941 | 282.3 | -0.049 (-4.95%) | 19 |
12 Jul 2019 | USD | 1.15 | 1.15 | 0.96 | 0.99 | 297 | -0.08 (-7.48%) | 60 |
11 Jul 2019 | USD | 1.1748 | 1.1899 | 0.9 | 1.07 | 321 | -0.03 (-2.73%) | 95 |
10 Jul 2019 | USD | 1.13 | 1.17 | 1.1 | 1.1 | 330 | -0.03 (-2.65%) | 27 |
9 Jul 2019 | USD | 1.147 | 1.18 | 1.13 | 1.13 | 339 | -0.04 (-3.42%) | 56 |
8 Jul 2019 | USD | 1.23 | 1.36 | 1.114 | 1.17 | 351 | -0.06 (-4.88%) | 85 |
5 Jul 2019 | USD | 1.1971 | 1.23 | 1.0361 | 1.23 | 369 | -0.01 (-0.81%) | 193 |
4 Jul 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 372 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1.23 | 1.2401 | 1.23 | 1.24 | 372 | -0.04 (-3.13%) | 14 |
2 Jul 2019 | USD | 1.32 | 1.44 | 1.2 | 1.28 | 384 | +0.02 (+1.59%) | 304 |
1 Jul 2019 | USD | 1.3326 | 1.3326 | 1.26 | 1.26 | 378 | 0.0 (0.0%) | 21 |
28 Jun 2019 | USD | 1.25 | 1.4 | 1.2 | 1.26 | 378 | -0.09 (-6.67%) | 82 |
27 Jun 2019 | USD | 1.37 | 1.4 | 1.23 | 1.35 | 405 | -0.02 (-1.48%) | 47 |
26 Jun 2019 | USD | 1.3607 | 1.3928 | 1.3166 | 1.3703 | 411.09 | +0.05 (+3.81%) | 19 |