| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 1.69 | 1.78 | 1.6 | 1.7 | 510 | +0.045 (+2.72%) | 95 |
| 29 May 2019 | USD | 1.7 | 1.7 | 1.51 | 1.655 | 496.5 | +0.055 (+3.44%) | 115 |
| 28 May 2019 | USD | 1.6 | 1.68 | 1.52 | 1.6 | 480 | -0.01 (-0.62%) | 39 |
| 27 May 2019 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 483 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.86 | 1.86 | 1.61 | 1.61 | 483 | -0.26 (-13.90%) | 144 |
| 23 May 2019 | USD | 1.85 | 1.9 | 1.7014 | 1.87 | 561 | +0.041 (+2.23%) | 136 |
| 22 May 2019 | USD | 1.62 | 1.85 | 1.5501 | 1.8292 | 548.76 | +0.249 (+15.77%) | 483 |
| 21 May 2019 | USD | 1.446 | 1.6364 | 1.41 | 1.58 | 474 | +0.1 (+6.76%) | 223 |
| 20 May 2019 | USD | 1.42 | 1.5 | 1.4 | 1.48 | 444 | +0.06 (+4.23%) | 25 |
| 17 May 2019 | USD | 1.519 | 1.519 | 1.42 | 1.42 | 426 | -0.06 (-4.05%) | 8 |
| 16 May 2019 | USD | 1.41 | 1.48 | 1.41 | 1.48 | 444 | +0.01 (+0.68%) | 10 |
| 15 May 2019 | USD | 1.49 | 1.56 | 1.45 | 1.47 | 441 | -0.024 (-1.60%) | 35 |
| 14 May 2019 | USD | 1.4989 | 1.53 | 1.4543 | 1.4939 | 448.17 | +0.044 (+3.03%) | 56 |
| 13 May 2019 | USD | 1.639 | 1.639 | 1.35 | 1.45 | 435 | -0.13 (-8.23%) | 185 |
| 10 May 2019 | USD | 1.68 | 1.7431 | 1.42 | 1.58 | 474 | -0.15 (-8.67%) | 288 |
| 9 May 2019 | USD | 1.74 | 1.9 | 1.6384 | 1.73 | 519 | -0.03 (-1.70%) | 187 |
| 8 May 2019 | USD | 1.89 | 1.9 | 1.67 | 1.76 | 528 | -0.1 (-5.38%) | 76 |
| 7 May 2019 | USD | 1.9 | 2.02 | 1.7693 | 1.86 | 558 | -0.06 (-3.12%) | 184 |
| 6 May 2019 | USD | 1.65 | 1.92 | 1.58 | 1.92 | 576 | +0.31 (+19.25%) | 242 |
| 3 May 2019 | USD | 2.13 | 2.1499 | 1.36 | 1.61 | 483 | -0.511 (-24.10%) | 489 |
| 2 May 2019 | USD | 2.35 | 2.35 | 2.11 | 2.1213 | 636.39 | -0.219 (-9.34%) | 39 |
| 1 May 2019 | USD | 2.38 | 2.6999 | 2.12 | 2.3399 | 701.97 | +0.14 (+6.36%) | 184 |
| 30 Apr 2019 | USD | 2.12 | 2.2 | 1.93 | 2.2 | 660 | +0.09 (+4.27%) | 201 |
| 29 Apr 2019 | USD | 2.1 | 2.26 | 2.1 | 2.11 | 633 | -0.14 (-6.22%) | 76 |
| 26 Apr 2019 | USD | 2.25 | 2.35 | 2 | 2.25 | 675 | +0.19 (+9.22%) | 194 |
| 25 Apr 2019 | USD | 2.43 | 2.43 | 2 | 2.06 | 618 | -0.19 (-8.44%) | 266 |
| 24 Apr 2019 | USD | 2.43 | 2.499 | 2.2 | 2.25 | 675 | -0.2 (-8.16%) | 79 |
| 23 Apr 2019 | USD | 2.49 | 2.49 | 2.138 | 2.45 | 735 | +0.2 (+8.89%) | 46 |
| 22 Apr 2019 | USD | 2.59 | 2.59 | 2 | 2.25 | 675 | -0.34 (-13.13%) | 104 |
| 19 Apr 2019 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 777 | 0.0 (0.0%) | 0 |
