Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | USD | 3.69 | 3.69 | 3.3 | 3.3 | 990 | -0.25 (-7.04%) | 216 |
8 Apr 2019 | USD | 3.66 | 3.69 | 3.4 | 3.55 | 1,065 | -0.13 (-3.53%) | 220 |
5 Apr 2019 | USD | 3.8 | 3.9 | 3.45 | 3.68 | 1,104 | 0.0 (0.0%) | 1,015 |