Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 6.21 | 6.21 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 900 |
30 Nov 2023 | USD | 6.14 | 6.235 | 5.79 | 5.93 | 5.93 | -0.035 (-0.59%) | 4,500 |
29 Nov 2023 | USD | 6.37 | 6.37 | 5.65 | 5.965 | 5.965 | +0.105 (+1.79%) | 5,800 |
28 Nov 2023 | USD | 6.1 | 6.11 | 5.65 | 5.86 | 5.86 | -0.05 (-0.85%) | 6,000 |
27 Nov 2023 | USD | 5.54 | 6.5 | 5.315 | 5.91 | 5.91 | +0.079 (+1.35%) | 8,200 |
24 Nov 2023 | USD | 5.87 | 5.87 | 5.831 | 5.831 | 5.831 | -0.249 (-4.10%) | 800 |
22 Nov 2023 | USD | 5.92 | 6.08 | 5.92 | 6.08 | 6.08 | +0.48 (+8.57%) | 2,200 |
21 Nov 2023 | USD | 5.425 | 5.6 | 5.2 | 5.6 | 5.6 | -0.09 (-1.58%) | 1,600 |
20 Nov 2023 | USD | 5.692 | 5.692 | 5.639 | 5.69 | 5.69 | +0.13 (+2.34%) | 2,200 |
17 Nov 2023 | USD | 5.445 | 5.56 | 5.41 | 5.56 | 5.56 | +0.335 (+6.41%) | 1,900 |
16 Nov 2023 | USD | 5.25 | 5.25 | 5.225 | 5.225 | 5.225 | -0.275 (-5.00%) | 1,100 |
15 Nov 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.025 (-0.45%) | 700 |
14 Nov 2023 | USD | 5.22 | 5.55 | 5.195 | 5.525 | 5.525 | +0.09 (+1.66%) | 4,900 |
13 Nov 2023 | USD | 5.34 | 5.7 | 5.24 | 5.435 | 5.435 | -0.575 (-9.57%) | 3,100 |
10 Nov 2023 | USD | 6.05 | 6.095 | 6.01 | 6.01 | 6.01 | -0.08 (-1.31%) | 3,400 |
9 Nov 2023 | USD | 6.05 | 6.09 | 6.05 | 6.09 | 6.09 | -0.01 (-0.16%) | 800 |
8 Nov 2023 | USD | 6.16 | 6.475 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 2,600 |
7 Nov 2023 | USD | 6.16 | 6.2 | 6.16 | 6.2 | 6.2 | +0.04 (+0.65%) | 1,000 |
6 Nov 2023 | USD | 6.16 | 6.24 | 6.16 | 6.16 | 6.16 | +0.02 (+0.33%) | 2,300 |
3 Nov 2023 | USD | 6.206 | 6.25 | 6.14 | 6.14 | 6.14 | -0.03 (-0.49%) | 1,400 |
2 Nov 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.01 (+0.16%) | 800 |
1 Nov 2023 | USD | 6.22 | 6.22 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 1,100 |
31 Oct 2023 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.003 (+0.05%) | 300 |
30 Oct 2023 | USD | 6.28 | 6.46 | 6.1 | 6.157 | 6.157 | -0.113 (-1.80%) | 2,500 |
27 Oct 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 300 |
26 Oct 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.17 (+2.79%) | 800 |
25 Oct 2023 | USD | 6.11 | 6.11 | 6.1 | 6.1 | 6.1 | -0.4 (-6.15%) | 1,400 |
24 Oct 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.374 (+6.11%) | 700 |
23 Oct 2023 | USD | 6.02 | 6.126 | 6.02 | 6.126 | 6.126 | -0.404 (-6.19%) | 900 |
20 Oct 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 400 |