| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 8.23 | 8.5 | 8.2212 | 8.5 | 8.5 | +0.09 (+1.07%) | 10,568 |
| 20 Feb 2024 | USD | 8.49 | 8.49 | 8.2 | 8.41 | 8.41 | 0.0 (0.0%) | 15,178 |
| 16 Feb 2024 | USD | 8.42 | 8.4475 | 8.2 | 8.41 | 8.41 | +0.02 (+0.24%) | 24,539 |
| 15 Feb 2024 | USD | 8.34 | 8.52 | 8.3322 | 8.39 | 8.39 | -0.034 (-0.40%) | 13,163 |
| 14 Feb 2024 | USD | 8.47 | 8.5035 | 8.32 | 8.4237 | 8.4237 | +0.104 (+1.25%) | 9,200 |
| 13 Feb 2024 | USD | 8.31 | 8.5 | 8.19 | 8.32 | 8.32 | -0.17 (-2.00%) | 26,348 |
| 12 Feb 2024 | USD | 8.3 | 8.63 | 8.16 | 8.49 | 8.49 | +0.38 (+4.69%) | 53,503 |
| 9 Feb 2024 | USD | 8.03 | 8.2 | 7.8501 | 8.11 | 8.11 | -0.01 (-0.12%) | 16,911 |
| 8 Feb 2024 | USD | 7.42 | 8.55 | 7.4 | 8.12 | 8.12 | +0.66 (+8.85%) | 70,193 |
| 7 Feb 2024 | USD | 7.39 | 7.6 | 7.2151 | 7.46 | 7.46 | +0.17 (+2.33%) | 15,865 |
| 6 Feb 2024 | USD | 7.4 | 7.55 | 7.09 | 7.29 | 7.29 | -0.61 (-7.72%) | 60,895 |
| 5 Feb 2024 | USD | 8.22 | 8.7499 | 7.9 | 7.9 | 7.9 | -0.65 (-7.60%) | 73,244 |
| 2 Feb 2024 | USD | 8.15 | 8.6 | 7.76 | 8.55 | 8.55 | -0.16 (-1.84%) | 124,498 |
| 1 Feb 2024 | USD | 8.1 | 8.79 | 7.61 | 8.71 | 8.71 | +0.33 (+3.94%) | 515,787 |
| 31 Jan 2024 | USD | 8.96 | 10.75 | 7.61 | 8.38 | 8.38 | +3.23 (+62.72%) | 11,823,300 |
| 30 Jan 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 363 |
| 29 Jan 2024 | USD | 5.43 | 5.43 | 5.15 | 5.15 | 5.15 | -0.55 (-9.65%) | 948 |
| 26 Jan 2024 | USD | 5.22 | 5.8637 | 5.0102 | 5.6999 | 5.6999 | +0.54 (+10.46%) | 12,874 |
| 25 Jan 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.01 (+0.19%) | 677 |
| 24 Jan 2024 | USD | 5.22 | 5.22 | 5.15 | 5.15 | 5.15 | -0.027 (-0.52%) | 1,700 |
| 23 Jan 2024 | USD | 5.22 | 5.26 | 5.17 | 5.177 | 5.177 | -0.043 (-0.82%) | 1,300 |
| 22 Jan 2024 | USD | 5.2 | 5.24 | 5.2 | 5.22 | 5.22 | 0.0 (0.0%) | 2,700 |
| 19 Jan 2024 | USD | 5.23 | 5.23 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 600 |
| 18 Jan 2024 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.15 (+2.96%) | 700 |
| 17 Jan 2024 | USD | 5.22 | 5.22 | 5.07 | 5.07 | 5.07 | -0.103 (-1.99%) | 900 |
| 16 Jan 2024 | USD | 5.04 | 5.47 | 5.023 | 5.173 | 5.173 | -0.017 (-0.33%) | 3,100 |
| 12 Jan 2024 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.03 (-0.57%) | 500 |
| 11 Jan 2024 | USD | 5.25 | 5.25 | 5.2 | 5.22 | 5.22 | -0.026 (-0.50%) | 1,000 |
| 10 Jan 2024 | USD | 5.22 | 5.284 | 5.2 | 5.246 | 5.246 | +0.036 (+0.69%) | 1,800 |
| 9 Jan 2024 | USD | 5.46 | 5.48 | 5.21 | 5.21 | 5.21 | -0.19 (-3.52%) | 2,800 |
