Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 1.232 | 1.2369 | 1.2074 | 1.2137 | 1.2137 | -0.018 (-1.49%) | 6,021,887 |
11 Sep 2022 | USD | 1.2327 | 1.2366 | 1.2259 | 1.232 | 1.232 | -0.001 (-0.06%) | 4,599,940 |
10 Sep 2022 | USD | 1.2353 | 1.2363 | 1.2292 | 1.2327 | 1.2327 | -0.003 (-0.21%) | 4,787,921 |
9 Sep 2022 | USD | 1.2324 | 1.2501 | 1.2302 | 1.2353 | 1.2353 | +0.003 (+0.20%) | 7,086,294 |
8 Sep 2022 | USD | 1.2387 | 1.2403 | 1.2284 | 1.2328 | 1.2328 | -0.006 (-0.48%) | 5,218,599 |
7 Sep 2022 | USD | 1.2307 | 1.2423 | 1.2268 | 1.2387 | 1.2387 | +0.008 (+0.63%) | 4,711,425 |
6 Sep 2022 | USD | 1.2477 | 1.2555 | 1.2202 | 1.231 | 1.231 | -0.016 (-1.31%) | 3,703,392 |
5 Sep 2022 | USD | 1.2517 | 1.2527 | 1.2439 | 1.2473 | 1.2473 | -0.004 (-0.34%) | 4,205,821 |
4 Sep 2022 | USD | 1.2524 | 1.2567 | 1.2498 | 1.2516 | 1.2516 | -0.001 (-0.07%) | 4,005,571 |
3 Sep 2022 | USD | 1.2557 | 1.2601 | 1.2513 | 1.2525 | 1.2525 | -0.004 (-0.28%) | 3,635,555 |
2 Sep 2022 | USD | 1.264 | 1.2667 | 1.2532 | 1.256 | 1.256 | -0.008 (-0.60%) | 4,815,424 |
1 Sep 2022 | USD | 1.2561 | 1.2646 | 1.2524 | 1.2636 | 1.2636 | +0.007 (+0.58%) | 5,441,640 |
31 Aug 2022 | USD | 1.2563 | 1.2694 | 1.253 | 1.2563 | 1.2563 | +0 (+0.01%) | 4,384,026 |
30 Aug 2022 | USD | 1.2745 | 1.2818 | 1.256 | 1.2562 | 1.2562 | -0.018 (-1.44%) | 6,257,088 |
29 Aug 2022 | USD | 1.2645 | 1.2818 | 1.2602 | 1.2745 | 1.2745 | +0.01 (+0.77%) | 4,246,552 |
28 Aug 2022 | USD | 1.2739 | 1.2776 | 1.2639 | 1.2648 | 1.2648 | -0.009 (-0.74%) | 5,397,972 |
27 Aug 2022 | USD | 1.2752 | 1.2896 | 1.2666 | 1.2742 | 1.2742 | -0.001 (-0.09%) | 5,293,952 |
26 Aug 2022 | USD | 1.303 | 1.3048 | 1.2738 | 1.2754 | 1.2754 | -0.028 (-2.11%) | 6,960,056 |
25 Aug 2022 | USD | 1.3063 | 1.3189 | 1.2966 | 1.3029 | 1.3029 | -0.004 (-0.29%) | 6,882,912 |
24 Aug 2022 | USD | 1.3121 | 1.3167 | 1.3053 | 1.3067 | 1.3067 | -0.005 (-0.41%) | 5,527,363 |
23 Aug 2022 | USD | 1.3215 | 1.3247 | 1.3099 | 1.3121 | 1.3121 | -0.01 (-0.73%) | 6,343,110 |
22 Aug 2022 | USD | 1.3154 | 1.3221 | 1.3057 | 1.3218 | 1.3218 | +0.006 (+0.48%) | 8,447,388 |
21 Aug 2022 | USD | 1.3171 | 1.3245 | 1.3121 | 1.3155 | 1.3155 | -0.002 (-0.14%) | 8,403,911 |
20 Aug 2022 | USD | 1.318 | 1.3322 | 1.306 | 1.3174 | 1.3174 | -0 (-0.03%) | 9,879,837 |
19 Aug 2022 | USD | 1.3055 | 1.3688 | 1.2975 | 1.3178 | 1.3178 | +0.012 (+0.94%) | 16,790,265 |
18 Aug 2022 | USD | 1.3074 | 1.3183 | 1.3048 | 1.3055 | 1.3055 | -0.004 (-0.30%) | 8,069,984 |
17 Aug 2022 | USD | 1.3196 | 1.331 | 1.3068 | 1.3094 | 1.3094 | -0.01 (-0.77%) | 8,868,322 |
16 Aug 2022 | USD | 1.3257 | 1.332 | 1.3165 | 1.3196 | 1.3196 | -0.007 (-0.51%) | 8,187,811 |
15 Aug 2022 | USD | 1.3305 | 1.3382 | 1.3227 | 1.3263 | 1.3263 | -0.004 (-0.32%) | 8,794,507 |
14 Aug 2022 | USD | 1.3339 | 1.3377 | 1.3271 | 1.3305 | 1.3305 | -0.003 (-0.24%) | 9,440,298 |