| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 1.3364 | 1.3396 | 1.33 | 1.3337 | 1.3337 | -0.003 (-0.19%) | 9,204,249 |
| 12 Aug 2022 | USD | 1.3358 | 1.3389 | 1.3279 | 1.3362 | 1.3362 | +0 (+0.01%) | 8,421,653 |
| 11 Aug 2022 | USD | 1.3495 | 1.3563 | 1.3326 | 1.336 | 1.336 | -0.014 (-1.01%) | 9,533,099 |
| 10 Aug 2022 | USD | 1.342 | 1.3531 | 1.3326 | 1.3496 | 1.3496 | +0.007 (+0.56%) | 10,790,781 |
| 9 Aug 2022 | USD | 1.335 | 1.3506 | 1.3279 | 1.3421 | 1.3421 | +0.007 (+0.55%) | 11,494,139 |
| 8 Aug 2022 | USD | 1.3362 | 1.3457 | 1.3325 | 1.3347 | 1.3347 | -0.002 (-0.12%) | 9,547,005 |
| 7 Aug 2022 | USD | 1.3382 | 1.3452 | 1.3321 | 1.3363 | 1.3363 | -0.002 (-0.13%) | 9,559,008 |
| 6 Aug 2022 | USD | 1.3396 | 1.3467 | 1.3301 | 1.3381 | 1.3381 | -0.002 (-0.13%) | 9,803,581 |
| 5 Aug 2022 | USD | 1.3288 | 1.3467 | 1.3276 | 1.3399 | 1.3399 | +0.011 (+0.85%) | 9,954,445 |
| 4 Aug 2022 | USD | 1.3305 | 1.3423 | 1.3276 | 1.3286 | 1.3286 | -0.002 (-0.13%) | 9,485,659 |
| 3 Aug 2022 | USD | 1.3482 | 1.3563 | 1.3299 | 1.3303 | 1.3303 | -0.018 (-1.34%) | 9,544,879 |
| 2 Aug 2022 | USD | 1.3338 | 1.3613 | 1.3182 | 1.3484 | 1.3484 | +0.015 (+1.09%) | 11,016,333 |
| 1 Aug 2022 | USD | 1.3373 | 1.3489 | 1.3299 | 1.3339 | 1.3339 | -0.003 (-0.24%) | 15,163,720 |
| 31 Jul 2022 | USD | 1.3295 | 1.36 | 1.3295 | 1.3371 | 1.3371 | +0.007 (+0.55%) | 12,416,906 |
| 30 Jul 2022 | USD | 1.3338 | 1.3418 | 1.3265 | 1.3298 | 1.3298 | -0.004 (-0.31%) | 13,413,011 |
| 29 Jul 2022 | USD | 1.339 | 1.3495 | 1.3266 | 1.334 | 1.334 | -0.005 (-0.37%) | 11,834,059 |
| 28 Jul 2022 | USD | 1.344 | 1.3462 | 1.3278 | 1.3389 | 1.3389 | -0.005 (-0.39%) | 11,289,917 |
| 27 Jul 2022 | USD | 1.3251 | 1.3449 | 1.317 | 1.3441 | 1.3441 | +0.019 (+1.40%) | 6,452,036 |
| 26 Jul 2022 | USD | 1.3119 | 1.3258 | 1.3088 | 1.3255 | 1.3255 | +0.016 (+1.21%) | 6,443,240 |
| 25 Jul 2022 | USD | 1.3354 | 1.3385 | 1.3097 | 1.3097 | 1.3097 | -0.026 (-1.92%) | 5,992,562 |
| 24 Jul 2022 | USD | 1.3341 | 1.3454 | 1.3333 | 1.3354 | 1.3354 | +0.001 (+0.07%) | 6,277,187 |
| 23 Jul 2022 | USD | 1.322 | 1.3376 | 1.3201 | 1.3344 | 1.3344 | +0.011 (+0.81%) | 5,820,905 |
| 22 Jul 2022 | USD | 1.3331 | 1.3394 | 1.3177 | 1.3237 | 1.3237 | -0.009 (-0.68%) | 6,356,642 |
| 21 Jul 2022 | USD | 1.3265 | 1.3358 | 1.3123 | 1.3327 | 1.3327 | +0.006 (+0.47%) | 6,589,557 |
| 20 Jul 2022 | USD | 1.3354 | 1.3461 | 1.3134 | 1.3264 | 1.3264 | -0.009 (-0.67%) | 7,981,549 |
| 19 Jul 2022 | USD | 1.3461 | 1.3461 | 1.3269 | 1.3353 | 1.3353 | -0.013 (-0.97%) | 8,143,844 |
| 18 Jul 2022 | USD | 1.3251 | 1.3513 | 1.3235 | 1.3484 | 1.3484 | +0.024 (+1.80%) | 8,963,724 |
| 17 Jul 2022 | USD | 1.334 | 1.3362 | 1.3153 | 1.3246 | 1.3246 | -0.009 (-0.66%) | 6,067,250 |
| 16 Jul 2022 | USD | 1.309 | 1.3339 | 1.303 | 1.3334 | 1.3334 | +0.024 (+1.85%) | 6,550,339 |
| 15 Jul 2022 | USD | 1.3296 | 1.337 | 1.3079 | 1.3092 | 1.3092 | -0.02 (-1.50%) | 8,025,301 |
