| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 1.2584 | 1.2703 | 1.1779 | 1.212 | 1.212 | -0.052 (-4.11%) | 40,424,928 |
| 18 Feb 2021 | USD | 1.1852 | 1.2696 | 1.1701 | 1.2639 | 1.2639 | +0.08 (+6.71%) | 44,779,132 |
| 17 Feb 2021 | USD | 1.1835 | 1.2445 | 1.1475 | 1.1844 | 1.1844 | +0.001 (+0.07%) | 48,650,562 |
| 16 Feb 2021 | USD | 1.1533 | 1.2404 | 1.1282 | 1.1836 | 1.1836 | +0.031 (+2.67%) | 52,344,908 |
| 15 Feb 2021 | USD | 1.2454 | 1.2604 | 1.08 | 1.1528 | 1.1528 | -0.093 (-7.44%) | 61,451,235 |
| 14 Feb 2021 | USD | 1.073 | 1.5029 | 1.0668 | 1.2455 | 1.2455 | +0.175 (+16.39%) | 128,483,717 |
| 13 Feb 2021 | USD | 0.9665 | 1.1141 | 0.9344 | 1.0701 | 1.0701 | +0.104 (+10.81%) | 69,003,547 |
| 12 Feb 2021 | USD | 0.8924 | 0.9663 | 0.8736 | 0.9657 | 0.9657 | +0.076 (+8.55%) | 40,897,475 |
| 11 Feb 2021 | USD | 0.8388 | 0.9396 | 0.817 | 0.8896 | 0.8896 | +0.05 (+5.94%) | 37,145,918 |
| 10 Feb 2021 | USD | 0.8134 | 0.8511 | 0.7885 | 0.8397 | 0.8397 | +0.026 (+3.18%) | 33,978,864 |
| 9 Feb 2021 | USD | 0.8161 | 0.8274 | 0.7891 | 0.8138 | 0.8138 | -0.001 (-0.16%) | 28,486,154 |
| 8 Feb 2021 | USD | 0.8179 | 0.8418 | 0.7907 | 0.8151 | 0.8151 | -0.001 (-0.15%) | 29,985,721 |
| 7 Feb 2021 | USD | 0.7494 | 0.8965 | 0.723 | 0.8163 | 0.8163 | +0.066 (+8.84%) | 48,192,808 |
| 6 Feb 2021 | USD | 0.7385 | 0.7794 | 0.6966 | 0.75 | 0.75 | +0.012 (+1.67%) | 32,861,864 |
| 5 Feb 2021 | USD | 0.6943 | 0.7842 | 0.694 | 0.7377 | 0.7377 | +0.042 (+6.07%) | 37,764,991 |
| 4 Feb 2021 | USD | 0.6755 | 0.7319 | 0.6667 | 0.6955 | 0.6955 | +0.021 (+3.17%) | 30,275,116 |
| 3 Feb 2021 | USD | 0.6674 | 0.7005 | 0.6618 | 0.6741 | 0.6741 | +0.007 (+1.02%) | 22,563,506 |
| 2 Feb 2021 | USD | 0.6611 | 0.686 | 0.6568 | 0.6673 | 0.6673 | +0.006 (+0.86%) | 25,459,159 |
| 1 Feb 2021 | USD | 0.6518 | 0.6756 | 0.6317 | 0.6616 | 0.6616 | +0.012 (+1.83%) | 25,569,044 |
| 31 Jan 2021 | USD | 0.6721 | 0.6899 | 0.6438 | 0.6497 | 0.6497 | -0.022 (-3.26%) | 23,164,074 |
| 30 Jan 2021 | USD | 0.6887 | 0.6887 | 0.6453 | 0.6716 | 0.6716 | -0.017 (-2.40%) | 24,394,679 |
| 29 Jan 2021 | USD | 0.7126 | 0.7246 | 0.67 | 0.6881 | 0.6881 | -0.026 (-3.60%) | 29,849,329 |
| 28 Jan 2021 | USD | 0.6251 | 0.7491 | 0.6232 | 0.7138 | 0.7138 | +0.09 (+14.35%) | 35,233,941 |
| 27 Jan 2021 | USD | 0.6141 | 0.6388 | 0.6048 | 0.6242 | 0.6242 | +0.01 (+1.56%) | 27,273,310 |
| 26 Jan 2021 | USD | 0.5928 | 0.6469 | 0.5898 | 0.6146 | 0.6146 | +0.023 (+3.85%) | 28,557,404 |
| 25 Jan 2021 | USD | 0.5993 | 0.6124 | 0.5796 | 0.5918 | 0.5918 | -0.007 (-1.23%) | 19,148,574 |
| 24 Jan 2021 | USD | 0.585 | 0.6258 | 0.5749 | 0.5992 | 0.5992 | +0.015 (+2.59%) | 21,296,900 |
| 23 Jan 2021 | USD | 0.5665 | 0.598 | 0.5621 | 0.5841 | 0.5841 | +0.018 (+3.23%) | 21,589,763 |
| 22 Jan 2021 | USD | 0.5568 | 0.5914 | 0.5424 | 0.5658 | 0.5658 | +0.01 (+1.85%) | 21,954,298 |
| 21 Jan 2021 | USD | 0.5618 | 0.6276 | 0.5376 | 0.5555 | 0.5555 | -0.006 (-1.09%) | 34,564,849 |
