| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.5523 | 0.5873 | 0.5254 | 0.5616 | 0.5616 | +0.01 (+1.74%) | 26,876,078 |
| 19 Jan 2021 | USD | 0.537 | 0.5625 | 0.528 | 0.552 | 0.552 | +0.013 (+2.39%) | 22,019,320 |
| 18 Jan 2021 | USD | 0.5349 | 0.6701 | 0.5102 | 0.5391 | 0.5391 | +0.005 (+0.86%) | 29,717,287 |
| 17 Jan 2021 | USD | 0.5349 | 0.5426 | 0.5206 | 0.5345 | 0.5345 | -0.002 (-0.30%) | 18,907,413 |
| 16 Jan 2021 | USD | 0.5345 | 0.5463 | 0.5224 | 0.5361 | 0.5361 | +0.002 (+0.39%) | 20,810,993 |
| 15 Jan 2021 | USD | 0.5237 | 0.5427 | 0.5075 | 0.534 | 0.534 | +0.011 (+2.06%) | 21,336,409 |
| 14 Jan 2021 | USD | 0.5131 | 0.5351 | 0.5052 | 0.5232 | 0.5232 | +0.011 (+2.25%) | 19,883,872 |
| 13 Jan 2021 | USD | 0.5146 | 0.533 | 0.502 | 0.5117 | 0.5117 | -0.003 (-0.58%) | 21,470,461 |
| 12 Jan 2021 | USD | 0.5388 | 0.5432 | 0.4906 | 0.5147 | 0.5147 | -0.022 (-4.15%) | 21,842,643 |
| 11 Jan 2021 | USD | 0.5268 | 0.5493 | 0.487 | 0.537 | 0.537 | +0.01 (+1.88%) | 24,330,647 |
| 10 Jan 2021 | USD | 0.5453 | 0.5663 | 0.5107 | 0.5271 | 0.5271 | -0.02 (-3.67%) | 21,281,028 |
| 9 Jan 2021 | USD | 0.5289 | 0.5573 | 0.5261 | 0.5472 | 0.5472 | +0.018 (+3.40%) | 20,695,950 |
| 8 Jan 2021 | USD | 0.5329 | 0.5433 | 0.5185 | 0.5292 | 0.5292 | -0.003 (-0.56%) | 21,527,615 |
| 7 Jan 2021 | USD | 0.5465 | 0.5588 | 0.5183 | 0.5322 | 0.5322 | -0.014 (-2.62%) | 21,453,051 |
| 6 Jan 2021 | USD | 0.5614 | 0.5722 | 0.5424 | 0.5465 | 0.5465 | -0.016 (-2.88%) | 22,003,509 |
| 5 Jan 2021 | USD | 0.5724 | 0.5888 | 0.5523 | 0.5627 | 0.5627 | -0.009 (-1.61%) | 21,587,486 |
| 4 Jan 2021 | USD | 0.6047 | 0.6091 | 0.5437 | 0.5719 | 0.5719 | -0.033 (-5.49%) | 26,315,685 |
| 3 Jan 2021 | USD | 0.5989 | 0.6243 | 0.5707 | 0.6051 | 0.6051 | +0.006 (+1.05%) | 25,775,259 |
| 2 Jan 2021 | USD | 0.575 | 0.6184 | 0.5674 | 0.5988 | 0.5988 | +0.025 (+4.36%) | 24,898,602 |
| 1 Jan 2021 | USD | 0.5463 | 0.5846 | 0.546 | 0.5738 | 0.5738 | +0.026 (+4.80%) | 23,487,542 |
| 31 Dec 2020 | USD | 0.5741 | 0.5755 | 0.5207 | 0.5475 | 0.5475 | -0.026 (-4.58%) | 23,051,295 |
| 30 Dec 2020 | USD | 0.5768 | 0.584 | 0.5562 | 0.5738 | 0.5738 | -0.005 (-0.83%) | 21,264,856 |
| 29 Dec 2020 | USD | 0.5764 | 0.6013 | 0.5712 | 0.5786 | 0.5786 | +0.001 (+0.24%) | 24,465,300 |
| 28 Dec 2020 | USD | 0.5914 | 0.61 | 0.5713 | 0.5772 | 0.5772 | -0.014 (-2.43%) | 21,289,389 |
| 27 Dec 2020 | USD | 0.5967 | 0.6085 | 0.583 | 0.5916 | 0.5916 | -0.007 (-1.10%) | 21,377,415 |
| 26 Dec 2020 | USD | 0.6212 | 0.6212 | 0.5929 | 0.5982 | 0.5982 | -0.022 (-3.62%) | 22,230,967 |
| 25 Dec 2020 | USD | 0.6194 | 0.6237 | 0.6095 | 0.6207 | 0.6207 | +0.003 (+0.50%) | 21,033,267 |
| 24 Dec 2020 | USD | 0.6124 | 0.6263 | 0.5968 | 0.6176 | 0.6176 | +0.005 (+0.85%) | 24,870,387 |
| 23 Dec 2020 | USD | 0.5986 | 0.6367 | 0.5888 | 0.6124 | 0.6124 | +0.016 (+2.65%) | 24,093,121 |
| 22 Dec 2020 | USD | 0.6101 | 0.6297 | 0.5916 | 0.5966 | 0.5966 | -0.013 (-2.13%) | 26,396,817 |
