| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.5647 | 0.6029 | 0.5647 | 0.5843 | 0.5843 | +0.019 (+3.40%) | 9,085,715 |
| 21 Oct 2020 | USD | 0.5764 | 0.6025 | 0.5582 | 0.5651 | 0.5651 | -0.011 (-1.98%) | 9,734,623 |
| 20 Oct 2020 | USD | 0.6219 | 0.6231 | 0.5497 | 0.5765 | 0.5765 | -0.034 (-5.54%) | 9,404,712 |
| 19 Oct 2020 | USD | 0.6368 | 0.6384 | 0.5853 | 0.6103 | 0.6103 | -0.032 (-4.91%) | 8,006,716 |
| 18 Oct 2020 | USD | 0.6409 | 0.6552 | 0.6059 | 0.6418 | 0.6418 | +0.003 (+0.42%) | 9,932,807 |
| 17 Oct 2020 | USD | 0.5932 | 0.6635 | 0.5922 | 0.6391 | 0.6391 | +0.049 (+8.25%) | 11,383,608 |
| 16 Oct 2020 | USD | 0.6154 | 0.6191 | 0.4998 | 0.5904 | 0.5904 | -0.024 (-3.87%) | 11,564,164 |
| 15 Oct 2020 | USD | 0.6132 | 0.6211 | 0.6062 | 0.6142 | 0.6142 | +0 (+0.07%) | 9,213,419 |
| 14 Oct 2020 | USD | 0.6365 | 0.645 | 0.6038 | 0.6138 | 0.6138 | -0.023 (-3.64%) | 881,826 |
| 13 Oct 2020 | USD | 0.6308 | 0.6616 | 0.6189 | 0.637 | 0.637 | +0.006 (+1.01%) | 959,859 |
| 12 Oct 2020 | USD | 0.6275 | 0.6459 | 0.6211 | 0.6306 | 0.6306 | +0.003 (+0.45%) | 1,272,363 |
| 11 Oct 2020 | USD | 0.6443 | 0.6538 | 0.6216 | 0.6278 | 0.6278 | -0.017 (-2.67%) | 1,142,918 |
| 10 Oct 2020 | USD | 0.6419 | 0.6538 | 0.6239 | 0.645 | 0.645 | +0.003 (+0.53%) | 1,456,087 |
| 9 Oct 2020 | USD | 0.6316 | 0.6481 | 0.6237 | 0.6416 | 0.6416 | +0.011 (+1.66%) | 1,308,680 |
| 8 Oct 2020 | USD | 0.6243 | 0.6394 | 0.6177 | 0.6311 | 0.6311 | +0.007 (+1.07%) | 1,128,366 |
| 7 Oct 2020 | USD | 0.6316 | 0.6345 | 0.6151 | 0.6244 | 0.6244 | -0.007 (-1.08%) | 1,436,985 |
| 6 Oct 2020 | USD | 0.6675 | 0.6745 | 0.6179 | 0.6312 | 0.6312 | -0.037 (-5.54%) | 1,840,384 |
| 5 Oct 2020 | USD | 0.6699 | 0.6725 | 0.6528 | 0.6682 | 0.6682 | -0.002 (-0.25%) | 1,398,272 |
| 4 Oct 2020 | USD | 0.6666 | 0.6941 | 0.6507 | 0.6699 | 0.6699 | +0.004 (+0.68%) | 1,544,958 |
| 3 Oct 2020 | USD | 0.6631 | 0.6766 | 0.6491 | 0.6654 | 0.6654 | +0.003 (+0.50%) | 1,177,125 |
| 2 Oct 2020 | USD | 0.6778 | 0.7057 | 0.6239 | 0.6621 | 0.6621 | -0.015 (-2.20%) | 2,171,928 |
| 1 Oct 2020 | USD | 0.7295 | 0.7485 | 0.6712 | 0.677 | 0.677 | -0.05 (-6.83%) | 1,836,992 |
| 30 Sep 2020 | USD | 0.6896 | 0.7396 | 0.6804 | 0.7266 | 0.7266 | +0.037 (+5.32%) | 2,704,751 |
| 29 Sep 2020 | USD | 0.6758 | 0.7127 | 0.6477 | 0.6899 | 0.6899 | +0.014 (+2.09%) | 2,536,591 |
| 28 Sep 2020 | USD | 0.727 | 0.7309 | 0.6664 | 0.6758 | 0.6758 | -0.05 (-6.84%) | 2,087,145 |
| 27 Sep 2020 | USD | 0.7337 | 0.7435 | 0.7056 | 0.7254 | 0.7254 | -0.009 (-1.21%) | 2,311,867 |
| 26 Sep 2020 | USD | 0.7232 | 0.7492 | 0.7114 | 0.7343 | 0.7343 | +0.016 (+2.27%) | 2,480,447 |
| 25 Sep 2020 | USD | 0.7644 | 0.7742 | 0.7163 | 0.718 | 0.718 | -0.047 (-6.12%) | 2,964,204 |
| 24 Sep 2020 | USD | 0.7354 | 0.78 | 0.6912 | 0.7648 | 0.7648 | +0.044 (+6.05%) | 3,995,380 |
| 23 Sep 2020 | USD | 0.8408 | 0.86 | 0.7149 | 0.7212 | 0.7212 | -0.108 (-13.02%) | 8,346,775 |
