Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 0.6069 | 0.8769 | 0.5477 | 0.8292 | 0.8292 | +0.232 (+38.80%) | 13,340,784 |
21 Sep 2020 | USD | 0.5539 | 0.666 | 0.5163 | 0.5974 | 0.5974 | +0.043 (+7.85%) | 1,016,057 |
20 Sep 2020 | USD | 0.5997 | 0.677 | 0.5474 | 0.5539 | 0.5539 | -0.047 (-7.78%) | 1,073,140 |
19 Sep 2020 | USD | 0.5916 | 0.7017 | 0.5676 | 0.6006 | 0.6006 | +0.009 (+1.56%) | 1,006,841 |
18 Sep 2020 | USD | 0.5755 | 0.7009 | 0.5291 | 0.5914 | 0.5914 | +0.015 (+2.64%) | 936,121 |
17 Sep 2020 | USD | 0.6788 | 0.7092 | 0.5241 | 0.5762 | 0.5762 | -0.103 (-15.11%) | 1,028,009 |
16 Sep 2020 | USD | 0.8694 | 0.9201 | 0.4249 | 0.6788 | 0.6788 | 0.0 (0.0%) | 2,633,314 |