| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 1.3163 | 1.3389 | 1.3117 | 1.3291 | 1.3291 | +0.013 (+1.00%) | 7,375,347 |
| 13 Jul 2022 | USD | 1.3133 | 1.3237 | 1.2982 | 1.316 | 1.316 | +0.003 (+0.22%) | 7,637,060 |
| 12 Jul 2022 | USD | 1.3118 | 1.3393 | 1.3095 | 1.3131 | 1.3131 | +0.001 (+0.08%) | 7,952,893 |
| 11 Jul 2022 | USD | 1.3199 | 1.3286 | 1.3075 | 1.312 | 1.312 | -0.008 (-0.60%) | 5,733,272 |
| 10 Jul 2022 | USD | 1.3065 | 1.3355 | 1.3012 | 1.3199 | 1.3199 | +0.013 (+1.03%) | 7,779,188 |
| 9 Jul 2022 | USD | 1.3136 | 1.3265 | 1.3061 | 1.3065 | 1.3065 | -0.007 (-0.55%) | 5,710,628 |
| 8 Jul 2022 | USD | 1.3131 | 1.3272 | 1.3036 | 1.3137 | 1.3137 | +0.001 (+0.04%) | 6,406,683 |
| 7 Jul 2022 | USD | 1.3157 | 1.3214 | 1.3018 | 1.3132 | 1.3132 | -0.003 (-0.20%) | 6,175,228 |
| 6 Jul 2022 | USD | 1.3091 | 1.3196 | 1.3031 | 1.3158 | 1.3158 | +0.007 (+0.52%) | 5,150,007 |
| 5 Jul 2022 | USD | 1.3167 | 1.3217 | 1.2989 | 1.309 | 1.309 | -0.008 (-0.59%) | 6,433,157 |
| 4 Jul 2022 | USD | 1.3047 | 1.3175 | 1.2979 | 1.3168 | 1.3168 | +0.012 (+0.94%) | 5,999,478 |
| 3 Jul 2022 | USD | 1.3038 | 1.3114 | 1.2991 | 1.3046 | 1.3046 | +0.001 (+0.06%) | 13,693,554 |
| 2 Jul 2022 | USD | 1.2972 | 1.3099 | 1.2972 | 1.3038 | 1.3038 | +0.006 (+0.49%) | 6,185,912 |
| 1 Jul 2022 | USD | 1.3232 | 1.3337 | 1.2972 | 1.2975 | 1.2975 | -0.025 (-1.90%) | 9,014,328 |
| 30 Jun 2022 | USD | 1.3038 | 1.3347 | 1.2984 | 1.3226 | 1.3226 | +0.019 (+1.45%) | 11,161,774 |
| 29 Jun 2022 | USD | 1.3077 | 1.3132 | 1.3019 | 1.3037 | 1.3037 | -0.004 (-0.28%) | 8,927,686 |
| 28 Jun 2022 | USD | 1.3072 | 1.3221 | 1.3026 | 1.3074 | 1.3074 | 0.0 (0.0%) | 8,924,110 |
| 27 Jun 2022 | USD | 1.3079 | 1.3307 | 1.3054 | 1.3074 | 1.3074 | -0.001 (-0.05%) | 6,586,918 |
| 26 Jun 2022 | USD | 1.3284 | 1.3287 | 1.3079 | 1.308 | 1.308 | -0.021 (-1.56%) | 6,006,574 |
| 25 Jun 2022 | USD | 1.3294 | 1.3388 | 1.3151 | 1.3287 | 1.3287 | -0 (-0.03%) | 6,521,809 |
| 24 Jun 2022 | USD | 1.3331 | 1.3353 | 1.3139 | 1.3291 | 1.3291 | -0.004 (-0.32%) | 7,295,740 |
| 23 Jun 2022 | USD | 1.307 | 1.3376 | 1.3061 | 1.3333 | 1.3333 | +0.026 (+2.02%) | 6,688,193 |
| 22 Jun 2022 | USD | 1.3096 | 1.3301 | 1.3028 | 1.3069 | 1.3069 | -0.002 (-0.17%) | 7,642,085 |
| 21 Jun 2022 | USD | 1.3189 | 1.3341 | 1.3061 | 1.3091 | 1.3091 | -0.01 (-0.74%) | 8,139,893 |
| 20 Jun 2022 | USD | 1.3274 | 1.3417 | 1.3046 | 1.3188 | 1.3188 | -0.008 (-0.63%) | 9,990,965 |
| 19 Jun 2022 | USD | 1.3282 | 1.3523 | 1.3087 | 1.3272 | 1.3272 | -0.002 (-0.11%) | 9,599,538 |
| 18 Jun 2022 | USD | 1.3345 | 1.3436 | 1.3137 | 1.3287 | 1.3287 | -0.006 (-0.43%) | 10,519,696 |
| 17 Jun 2022 | USD | 1.3367 | 1.3555 | 1.3282 | 1.3345 | 1.3345 | -0.002 (-0.16%) | 9,055,725 |
| 16 Jun 2022 | USD | 1.3688 | 1.3721 | 1.3326 | 1.3366 | 1.3366 | -0.03 (-2.19%) | 10,762,868 |
| 15 Jun 2022 | USD | 1.3695 | 1.3771 | 1.338 | 1.3665 | 1.3665 | -0.003 (-0.24%) | 13,114,956 |
