| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 1.3732 | 1.3894 | 1.3459 | 1.3698 | 1.3698 | -0.003 (-0.25%) | 15,158,362 |
| 13 Jun 2022 | USD | 1.4123 | 1.4155 | 1.3658 | 1.3732 | 1.3732 | -0.039 (-2.77%) | 24,159,291 |
| 12 Jun 2022 | USD | 1.4343 | 1.4358 | 1.4048 | 1.4123 | 1.4123 | -0.022 (-1.52%) | 19,811,807 |
| 11 Jun 2022 | USD | 1.4565 | 1.465 | 1.4326 | 1.4341 | 1.4341 | -0.022 (-1.54%) | 22,535,418 |
| 10 Jun 2022 | USD | 1.4648 | 1.4737 | 1.4526 | 1.4565 | 1.4565 | -0.008 (-0.57%) | 34,699,123 |
| 9 Jun 2022 | USD | 1.4734 | 1.4866 | 1.4628 | 1.4648 | 1.4648 | -0.009 (-0.58%) | 41,697,180 |
| 8 Jun 2022 | USD | 1.4918 | 1.5016 | 1.4727 | 1.4733 | 1.4733 | -0.018 (-1.24%) | 29,887,519 |
| 7 Jun 2022 | USD | 1.4886 | 1.5092 | 1.473 | 1.4918 | 1.4918 | +0.003 (+0.22%) | 31,946,840 |
| 6 Jun 2022 | USD | 1.4836 | 1.5127 | 1.4836 | 1.4885 | 1.4885 | +0.005 (+0.34%) | 23,484,775 |
| 5 Jun 2022 | USD | 1.4879 | 1.5026 | 1.4772 | 1.4835 | 1.4835 | -0.005 (-0.31%) | 13,939,781 |
| 4 Jun 2022 | USD | 1.4874 | 1.499 | 1.4785 | 1.4881 | 1.4881 | +0.001 (+0.06%) | 15,437,143 |
| 3 Jun 2022 | USD | 1.505 | 1.5084 | 1.4846 | 1.4872 | 1.4872 | -0.018 (-1.19%) | 25,563,218 |
| 2 Jun 2022 | USD | 1.494 | 1.5434 | 1.4885 | 1.5051 | 1.5051 | +0.011 (+0.75%) | 30,920,809 |
| 1 Jun 2022 | USD | 1.5091 | 1.5243 | 1.4859 | 1.4939 | 1.4939 | -0.015 (-1.00%) | 28,111,309 |
| 31 May 2022 | USD | 1.5226 | 1.5299 | 1.5006 | 1.509 | 1.509 | -0.014 (-0.91%) | 23,536,545 |
| 30 May 2022 | USD | 1.4968 | 1.5288 | 1.4922 | 1.5229 | 1.5229 | +0.026 (+1.74%) | 23,168,430 |
| 29 May 2022 | USD | 1.4862 | 1.4999 | 1.4791 | 1.4968 | 1.4968 | +0.011 (+0.71%) | 16,659,964 |
| 28 May 2022 | USD | 1.4933 | 1.5022 | 1.4787 | 1.4862 | 1.4862 | -0.005 (-0.33%) | 24,058,773 |
| 27 May 2022 | USD | 1.5263 | 1.5344 | 1.4866 | 1.4911 | 1.4911 | -0.035 (-2.30%) | 28,704,886 |
| 26 May 2022 | USD | 1.5429 | 1.5537 | 1.5244 | 1.5262 | 1.5262 | -0.016 (-1.06%) | 28,332,924 |
| 25 May 2022 | USD | 1.5531 | 1.5561 | 1.5347 | 1.5426 | 1.5426 | -0.011 (-0.68%) | 25,358,463 |
| 24 May 2022 | USD | 1.5414 | 1.5564 | 1.5355 | 1.5531 | 1.5531 | +0.012 (+0.77%) | 10,019,397 |
| 23 May 2022 | USD | 1.5589 | 1.5642 | 1.5305 | 1.5413 | 1.5413 | -0.018 (-1.13%) | 8,772,055 |
| 22 May 2022 | USD | 1.5493 | 1.5685 | 1.5479 | 1.5589 | 1.5589 | +0.01 (+0.62%) | 10,178,541 |
| 21 May 2022 | USD | 1.5564 | 1.5732 | 1.5487 | 1.5493 | 1.5493 | -0.007 (-0.46%) | 7,652,223 |
| 20 May 2022 | USD | 1.6041 | 1.614 | 1.5564 | 1.5564 | 1.5564 | -0.047 (-2.93%) | 8,058,678 |
| 19 May 2022 | USD | 1.553 | 1.6101 | 1.553 | 1.6034 | 1.6034 | +0.051 (+3.25%) | 11,429,251 |
| 18 May 2022 | USD | 1.5863 | 1.5909 | 1.5503 | 1.5529 | 1.5529 | -0.033 (-2.09%) | 20,208,083 |
| 17 May 2022 | USD | 1.5762 | 1.5988 | 1.5557 | 1.5861 | 1.5861 | +0.008 (+0.52%) | 19,003,878 |
| 16 May 2022 | USD | 1.5927 | 1.5927 | 1.553 | 1.5779 | 1.5779 | -0.015 (-0.94%) | 20,478,808 |
