| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 1.6122 | 1.6122 | 1.5668 | 1.5928 | 1.5928 | -0.019 (-1.21%) | 26,709,309 |
| 14 May 2022 | USD | 1.5793 | 1.6196 | 1.5793 | 1.6123 | 1.6123 | +0.033 (+2.09%) | 21,259,612 |
| 13 May 2022 | USD | 1.6003 | 1.6425 | 1.5772 | 1.5793 | 1.5793 | -0.022 (-1.37%) | 31,082,918 |
| 12 May 2022 | USD | 1.6857 | 1.7053 | 1.5802 | 1.6012 | 1.6012 | -0.084 (-4.98%) | 45,398,135 |
| 11 May 2022 | USD | 1.743 | 1.7689 | 1.671 | 1.6852 | 1.6852 | -0.058 (-3.32%) | 34,472,277 |
| 10 May 2022 | USD | 1.7356 | 1.7997 | 1.7196 | 1.7431 | 1.7431 | +0.007 (+0.40%) | 31,584,681 |
| 9 May 2022 | USD | 1.8047 | 1.8139 | 1.7353 | 1.7362 | 1.7362 | -0.068 (-3.78%) | 27,061,258 |
| 8 May 2022 | USD | 1.8209 | 1.8234 | 1.7973 | 1.8045 | 1.8045 | -0.019 (-1.05%) | 19,099,358 |
| 7 May 2022 | USD | 1.8238 | 1.8277 | 1.8079 | 1.8236 | 1.8236 | 0.0 (0.0%) | 14,745,921 |
| 6 May 2022 | USD | 1.8312 | 1.8389 | 1.8146 | 1.8236 | 1.8236 | -0.007 (-0.38%) | 17,946,586 |
| 5 May 2022 | USD | 1.8729 | 1.8765 | 1.8194 | 1.8306 | 1.8306 | -0.042 (-2.26%) | 17,255,717 |
| 4 May 2022 | USD | 1.8332 | 1.8848 | 1.832 | 1.873 | 1.873 | +0.04 (+2.17%) | 16,920,427 |
| 3 May 2022 | USD | 1.8479 | 1.8588 | 1.8304 | 1.8332 | 1.8332 | -0.015 (-0.80%) | 14,364,712 |
| 2 May 2022 | USD | 1.8466 | 1.8781 | 1.836 | 1.8479 | 1.8479 | +0.001 (+0.07%) | 18,399,465 |
| 1 May 2022 | USD | 1.837 | 1.8654 | 1.8354 | 1.8466 | 1.8466 | +0.007 (+0.39%) | 19,246,216 |
| 30 Apr 2022 | USD | 1.8708 | 1.8891 | 1.8366 | 1.8394 | 1.8394 | -0.031 (-1.68%) | 19,212,869 |
| 29 Apr 2022 | USD | 1.8643 | 1.8785 | 1.8478 | 1.8708 | 1.8708 | +0.006 (+0.34%) | 24,547,460 |
| 28 Apr 2022 | USD | 1.8731 | 1.9115 | 1.8586 | 1.8645 | 1.8645 | -0.009 (-0.45%) | 22,864,603 |
| 27 Apr 2022 | USD | 1.8538 | 1.8783 | 1.8528 | 1.873 | 1.873 | +0.019 (+1.04%) | 16,820,501 |
| 26 Apr 2022 | USD | 1.8916 | 1.8974 | 1.8512 | 1.8537 | 1.8537 | -0.038 (-2.01%) | 19,171,223 |
| 25 Apr 2022 | USD | 1.8741 | 1.906 | 1.8652 | 1.8917 | 1.8917 | +0.018 (+0.97%) | 18,821,122 |
| 24 Apr 2022 | USD | 1.8833 | 1.8986 | 1.8733 | 1.8736 | 1.8736 | -0.01 (-0.53%) | 13,375,644 |
| 23 Apr 2022 | USD | 1.8915 | 1.8993 | 1.8776 | 1.8835 | 1.8835 | -0.008 (-0.42%) | 12,367,723 |
| 22 Apr 2022 | USD | 1.9026 | 1.911 | 1.8901 | 1.8915 | 1.8915 | -0.011 (-0.59%) | 14,422,872 |
| 21 Apr 2022 | USD | 1.9109 | 1.9321 | 1.8961 | 1.9027 | 1.9027 | -0.008 (-0.42%) | 15,556,966 |
| 20 Apr 2022 | USD | 1.9285 | 1.9285 | 1.8999 | 1.9108 | 1.9108 | -0.017 (-0.88%) | 14,961,456 |
| 19 Apr 2022 | USD | 1.9299 | 1.9373 | 1.9039 | 1.9277 | 1.9277 | -0.002 (-0.11%) | 14,123,922 |
| 18 Apr 2022 | USD | 1.916 | 1.9414 | 1.9049 | 1.9299 | 1.9299 | +0.015 (+0.76%) | 15,724,899 |
| 17 Apr 2022 | USD | 1.9288 | 1.9307 | 1.9122 | 1.9153 | 1.9153 | -0.014 (-0.71%) | 11,401,650 |
| 16 Apr 2022 | USD | 1.9369 | 1.9421 | 1.92 | 1.9289 | 1.9289 | -0.008 (-0.42%) | 11,437,305 |
